Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 30-Sep-2019
Day Change Summary
Previous Current
27-Sep-2019 30-Sep-2019 Change Change % Previous Week
Open 0.240841 0.242354 0.001513 0.6% 0.289332
High 0.245884 0.262125 0.016241 6.6% 0.297791
Low 0.233787 0.235931 0.002144 0.9% 0.217984
Close 0.242351 0.253815 0.011464 4.7% 0.242351
Range 0.012097 0.026194 0.014097 116.5% 0.079807
ATR 0.021038 0.021406 0.000368 1.8% 0.000000
Volume 85,342,296 112,565,296 27,223,000 31.9% 665,464,400
Daily Pivots for day following 30-Sep-2019
Classic Woodie Camarilla DeMark
R4 0.329206 0.317704 0.268222
R3 0.303012 0.291510 0.261018
R2 0.276818 0.276818 0.258617
R1 0.265316 0.265316 0.256216 0.271067
PP 0.250624 0.250624 0.250624 0.253499
S1 0.239122 0.239122 0.251414 0.244873
S2 0.224430 0.224430 0.249013
S3 0.198236 0.212928 0.246612
S4 0.172042 0.186734 0.239408
Weekly Pivots for week ending 27-Sep-2019
Classic Woodie Camarilla DeMark
R4 0.492130 0.447047 0.286245
R3 0.412323 0.367240 0.264298
R2 0.332516 0.332516 0.256982
R1 0.287433 0.287433 0.249667 0.270071
PP 0.252709 0.252709 0.252709 0.244028
S1 0.207626 0.207626 0.235035 0.190264
S2 0.172902 0.172902 0.227720
S3 0.093095 0.127819 0.220404
S4 0.013288 0.048012 0.198457
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.278834 0.217984 0.060850 24.0% 0.027536 10.8% 59% False False 139,511,004
10 0.326867 0.217984 0.108883 42.9% 0.030369 12.0% 33% False False 138,098,396
20 0.326867 0.217984 0.108883 42.9% 0.019721 7.8% 33% False False 89,181,106
40 0.326867 0.217984 0.108883 42.9% 0.018222 7.2% 33% False False 71,630,957
60 0.408074 0.217984 0.190090 74.9% 0.019997 7.9% 19% False False 69,242,641
80 0.507102 0.217984 0.289118 113.9% 0.022564 8.9% 12% False False 74,452,415
100 0.507102 0.217984 0.289118 113.9% 0.027431 10.8% 12% False False 89,782,837
120 0.507102 0.217984 0.289118 113.9% 0.025326 10.0% 12% False False 82,980,374
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.005061
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.373450
2.618 0.330701
1.618 0.304507
1.000 0.288319
0.618 0.278313
HIGH 0.262125
0.618 0.252119
0.500 0.249028
0.382 0.245937
LOW 0.235931
0.618 0.219743
1.000 0.209737
1.618 0.193549
2.618 0.167355
4.250 0.124607
Fisher Pivots for day following 30-Sep-2019
Pivot 1 day 3 day
R1 0.252219 0.251094
PP 0.250624 0.248373
S1 0.249028 0.245652

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols