Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 01-Oct-2019

Day Change Summary
	Previous	Current
	30-Sep-2019	01-Oct-2019	Change	Change %	Previous Week
Open	0.242354	0.253815	0.011461	4.7%	0.289332
High	0.262125	0.261577	-0.000548	-0.2%	0.297791
Low	0.235931	0.245966	0.010035	4.3%	0.217984
Close	0.253815	0.250417	-0.003398	-1.3%	0.242351
Range	0.026194	0.015611	-0.010583	-40.4%	0.079807
ATR	0.021406	0.020992	-0.000414	-1.9%	0.000000
Volume	112,565,296	92,564,208	-20,001,088	-17.8%	665,464,400

Daily Pivots for day following 01-Oct-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.299486	0.290563	0.259003
R3	0.283875	0.274952	0.254710
R2	0.268264	0.268264	0.253279
R1	0.259341	0.259341	0.251848	0.255997
PP	0.252653	0.252653	0.252653	0.250982
S1	0.243730	0.243730	0.248986	0.240386
S2	0.237042	0.237042	0.247555
S3	0.221431	0.228119	0.246124
S4	0.205820	0.212508	0.241831

Weekly Pivots for week ending 27-Sep-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.492130	0.447047	0.286245
R3	0.412323	0.367240	0.264298
R2	0.332516	0.332516	0.256982
R1	0.287433	0.287433	0.249667	0.270071
PP	0.252709	0.252709	0.252709	0.244028
S1	0.207626	0.207626	0.235035	0.190264
S2	0.172902	0.172902	0.227720
S3	0.093095	0.127819	0.220404
S4	0.013288	0.048012	0.198457

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.262125	0.229178	0.032947	13.2%	0.018488	7.4%	64%	False	False	105,689,577
10	0.326867	0.217984	0.108883	43.5%	0.028087	11.2%	30%	False	False	131,539,585
20	0.326867	0.217984	0.108883	43.5%	0.020080	8.0%	30%	False	False	91,971,836
40	0.326867	0.217984	0.108883	43.5%	0.018236	7.3%	30%	False	False	72,780,088
60	0.397197	0.217984	0.179213	71.6%	0.019954	8.0%	18%	False	False	69,931,368
80	0.507102	0.217984	0.289118	115.5%	0.022505	9.0%	11%	False	False	74,938,618
100	0.507102	0.217984	0.289118	115.5%	0.026601	10.6%	11%	False	False	86,156,097
120	0.507102	0.217984	0.289118	115.5%	0.025382	10.1%	11%	False	False	83,452,712

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.005706
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.327924
2.618	0.302447
1.618	0.286836
1.000	0.277188
0.618	0.271225
HIGH	0.261577
0.618	0.255614
0.500	0.253772
0.382	0.251929
LOW	0.245966
0.618	0.236318
1.000	0.230355
1.618	0.220707
2.618	0.205096
4.250	0.179619

Fisher Pivots for day following 01-Oct-2019
Pivot	1 day	3 day
R1	0.253772	0.249597
PP	0.252653	0.248776
S1	0.251535	0.247956

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols