Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 03-Oct-2019

Day Change Summary
	Previous	Current
	02-Oct-2019	03-Oct-2019	Change	Change %	Previous Week
Open	0.250352	0.250172	-0.000180	-0.1%	0.289332
High	0.255302	0.254258	-0.001044	-0.4%	0.297791
Low	0.245053	0.242797	-0.002256	-0.9%	0.217984
Close	0.250173	0.246008	-0.004165	-1.7%	0.242351
Range	0.010249	0.011461	0.001212	11.8%	0.079807
ATR	0.020225	0.019599	-0.000626	-3.1%	0.000000
Volume	93,789,664	64,407,800	-29,381,864	-31.3%	665,464,400

Daily Pivots for day following 03-Oct-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.282071	0.275500	0.252312
R3	0.270610	0.264039	0.249160
R2	0.259149	0.259149	0.248109
R1	0.252578	0.252578	0.247059	0.250133
PP	0.247688	0.247688	0.247688	0.246465
S1	0.241117	0.241117	0.244957	0.238672
S2	0.236227	0.236227	0.243907
S3	0.224766	0.229656	0.242856
S4	0.213305	0.218195	0.239704

Weekly Pivots for week ending 27-Sep-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.492130	0.447047	0.286245
R3	0.412323	0.367240	0.264298
R2	0.332516	0.332516	0.256982
R1	0.287433	0.287433	0.249667	0.270071
PP	0.252709	0.252709	0.252709	0.244028
S1	0.207626	0.207626	0.235035	0.190264
S2	0.172902	0.172902	0.227720
S3	0.093095	0.127819	0.220404
S4	0.013288	0.048012	0.198457

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.262125	0.233787	0.028338	11.5%	0.015122	6.1%	43%	False	False	89,733,852
10	0.303527	0.217984	0.085543	34.8%	0.022367	9.1%	33%	False	False	111,671,077
20	0.326867	0.217984	0.108883	44.3%	0.020385	8.3%	26%	False	False	95,290,782
40	0.326867	0.217984	0.108883	44.3%	0.018352	7.5%	26%	False	False	74,782,074
60	0.350196	0.217984	0.132212	53.7%	0.018739	7.6%	21%	False	False	68,376,610
80	0.507102	0.217984	0.289118	117.5%	0.022419	9.1%	10%	False	False	75,669,636
100	0.507102	0.217984	0.289118	117.5%	0.025338	10.3%	10%	False	False	82,031,000
120	0.507102	0.217984	0.289118	117.5%	0.025298	10.3%	10%	False	False	83,694,284

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.005010
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.302967
2.618	0.284263
1.618	0.272802
1.000	0.265719
0.618	0.261341
HIGH	0.254258
0.618	0.249880
0.500	0.248528
0.382	0.247175
LOW	0.242797
0.618	0.235714
1.000	0.231336
1.618	0.224253
2.618	0.212792
4.250	0.194088

Fisher Pivots for day following 03-Oct-2019
Pivot	1 day	3 day
R1	0.248528	0.252187
PP	0.247688	0.250127
S1	0.246848	0.248068

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols