Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 04-Oct-2019

Day Change Summary
	Previous	Current
	03-Oct-2019	04-Oct-2019	Change	Change %	Previous Week
Open	0.250172	0.246008	-0.004164	-1.7%	0.242354
High	0.254258	0.257324	0.003066	1.2%	0.262125
Low	0.242797	0.245318	0.002521	1.0%	0.235931
Close	0.246008	0.254102	0.008094	3.3%	0.254102
Range	0.011461	0.012006	0.000545	4.8%	0.026194
ATR	0.019599	0.019056	-0.000542	-2.8%	0.000000
Volume	64,407,800	58,627,576	-5,780,224	-9.0%	421,954,544

Daily Pivots for day following 04-Oct-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.288266	0.283190	0.260705
R3	0.276260	0.271184	0.257404
R2	0.264254	0.264254	0.256303
R1	0.259178	0.259178	0.255203	0.261716
PP	0.252248	0.252248	0.252248	0.253517
S1	0.247172	0.247172	0.253001	0.249710
S2	0.240242	0.240242	0.251901
S3	0.228236	0.235166	0.250800
S4	0.216230	0.223160	0.247499

Weekly Pivots for week ending 04-Oct-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.329301	0.317896	0.268509
R3	0.303107	0.291702	0.261305
R2	0.276913	0.276913	0.258904
R1	0.265508	0.265508	0.256503	0.271211
PP	0.250719	0.250719	0.250719	0.253571
S1	0.239314	0.239314	0.251701	0.245017
S2	0.224525	0.224525	0.249300
S3	0.198331	0.213120	0.246899
S4	0.172137	0.186926	0.239695

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.262125	0.235931	0.026194	10.3%	0.015104	5.9%	69%	False	False	84,390,908
10	0.297791	0.217984	0.079807	31.4%	0.021701	8.5%	45%	False	False	108,741,894
20	0.326867	0.217984	0.108883	42.9%	0.020471	8.1%	33%	False	False	95,771,200
40	0.326867	0.217984	0.108883	42.9%	0.018184	7.2%	33%	False	False	75,028,972
60	0.346253	0.217984	0.128269	50.5%	0.018437	7.3%	28%	False	False	67,995,694
80	0.507102	0.217984	0.289118	113.8%	0.022403	8.8%	12%	False	False	75,790,174
100	0.507102	0.217984	0.289118	113.8%	0.024783	9.8%	12%	False	False	80,500,026
120	0.507102	0.217984	0.289118	113.8%	0.025311	10.0%	12%	False	False	83,893,227

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.004607
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	0.308350
2.618	0.288756
1.618	0.276750
1.000	0.269330
0.618	0.264744
HIGH	0.257324
0.618	0.252738
0.500	0.251321
0.382	0.249904
LOW	0.245318
0.618	0.237898
1.000	0.233312
1.618	0.225892
2.618	0.213886
4.250	0.194293

Fisher Pivots for day following 04-Oct-2019
Pivot	1 day	3 day
R1	0.253175	0.252755
PP	0.252248	0.251408
S1	0.251321	0.250061

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols