Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 04-Oct-2019
Day Change Summary
Previous Current
03-Oct-2019 04-Oct-2019 Change Change % Previous Week
Open 0.250172 0.246008 -0.004164 -1.7% 0.242354
High 0.254258 0.257324 0.003066 1.2% 0.262125
Low 0.242797 0.245318 0.002521 1.0% 0.235931
Close 0.246008 0.254102 0.008094 3.3% 0.254102
Range 0.011461 0.012006 0.000545 4.8% 0.026194
ATR 0.019599 0.019056 -0.000542 -2.8% 0.000000
Volume 64,407,800 58,627,576 -5,780,224 -9.0% 421,954,544
Daily Pivots for day following 04-Oct-2019
Classic Woodie Camarilla DeMark
R4 0.288266 0.283190 0.260705
R3 0.276260 0.271184 0.257404
R2 0.264254 0.264254 0.256303
R1 0.259178 0.259178 0.255203 0.261716
PP 0.252248 0.252248 0.252248 0.253517
S1 0.247172 0.247172 0.253001 0.249710
S2 0.240242 0.240242 0.251901
S3 0.228236 0.235166 0.250800
S4 0.216230 0.223160 0.247499
Weekly Pivots for week ending 04-Oct-2019
Classic Woodie Camarilla DeMark
R4 0.329301 0.317896 0.268509
R3 0.303107 0.291702 0.261305
R2 0.276913 0.276913 0.258904
R1 0.265508 0.265508 0.256503 0.271211
PP 0.250719 0.250719 0.250719 0.253571
S1 0.239314 0.239314 0.251701 0.245017
S2 0.224525 0.224525 0.249300
S3 0.198331 0.213120 0.246899
S4 0.172137 0.186926 0.239695
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.262125 0.235931 0.026194 10.3% 0.015104 5.9% 69% False False 84,390,908
10 0.297791 0.217984 0.079807 31.4% 0.021701 8.5% 45% False False 108,741,894
20 0.326867 0.217984 0.108883 42.9% 0.020471 8.1% 33% False False 95,771,200
40 0.326867 0.217984 0.108883 42.9% 0.018184 7.2% 33% False False 75,028,972
60 0.346253 0.217984 0.128269 50.5% 0.018437 7.3% 28% False False 67,995,694
80 0.507102 0.217984 0.289118 113.8% 0.022403 8.8% 12% False False 75,790,174
100 0.507102 0.217984 0.289118 113.8% 0.024783 9.8% 12% False False 80,500,026
120 0.507102 0.217984 0.289118 113.8% 0.025311 10.0% 12% False False 83,893,227
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.004607
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.308350
2.618 0.288756
1.618 0.276750
1.000 0.269330
0.618 0.264744
HIGH 0.257324
0.618 0.252738
0.500 0.251321
0.382 0.249904
LOW 0.245318
0.618 0.237898
1.000 0.233312
1.618 0.225892
2.618 0.213886
4.250 0.194293
Fisher Pivots for day following 04-Oct-2019
Pivot 1 day 3 day
R1 0.253175 0.252755
PP 0.252248 0.251408
S1 0.251321 0.250061

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.