Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 08-Oct-2019

Day Change Summary
	Previous	Current
	07-Oct-2019	08-Oct-2019	Change	Change %	Previous Week
Open	0.254102	0.275047	0.020945	8.2%	0.242354
High	0.281929	0.286094	0.004165	1.5%	0.262125
Low	0.246526	0.271721	0.025195	10.2%	0.235931
Close	0.274984	0.274666	-0.000318	-0.1%	0.254102
Range	0.035403	0.014373	-0.021030	-59.4%	0.026194
ATR	0.020224	0.019806	-0.000418	-2.1%	0.000000
Volume	133,690,160	76,314,544	-57,375,616	-42.9%	421,954,544

Daily Pivots for day following 08-Oct-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.320613	0.312012	0.282571
R3	0.306240	0.297639	0.278619
R2	0.291867	0.291867	0.277301
R1	0.283266	0.283266	0.275984	0.280380
PP	0.277494	0.277494	0.277494	0.276051
S1	0.268893	0.268893	0.273348	0.266007
S2	0.263121	0.263121	0.272031
S3	0.248748	0.254520	0.270713
S4	0.234375	0.240147	0.266761

Weekly Pivots for week ending 04-Oct-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.329301	0.317896	0.268509
R3	0.303107	0.291702	0.261305
R2	0.276913	0.276913	0.258904
R1	0.265508	0.265508	0.256503	0.271211
PP	0.250719	0.250719	0.250719	0.253571
S1	0.239314	0.239314	0.251701	0.245017
S2	0.224525	0.224525	0.249300
S3	0.198331	0.213120	0.246899
S4	0.172137	0.186926	0.239695

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.286094	0.242797	0.043297	15.8%	0.016698	6.1%	74%	True	False	85,365,948
10	0.286094	0.229178	0.056916	20.7%	0.017593	6.4%	80%	True	False	95,527,763
20	0.326867	0.217984	0.108883	39.6%	0.021663	7.9%	52%	False	False	102,410,471
40	0.326867	0.217984	0.108883	39.6%	0.018843	6.9%	52%	False	False	79,062,627
60	0.341316	0.217984	0.123332	44.9%	0.017848	6.5%	46%	False	False	68,210,945
80	0.507102	0.217984	0.289118	105.3%	0.021714	7.9%	20%	False	False	75,466,928
100	0.507102	0.217984	0.289118	105.3%	0.024429	8.9%	20%	False	False	80,608,072
120	0.507102	0.217984	0.289118	105.3%	0.025534	9.3%	20%	False	False	84,968,746

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.004851
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.347179
2.618	0.323723
1.618	0.309350
1.000	0.300467
0.618	0.294977
HIGH	0.286094
0.618	0.280604
0.500	0.278908
0.382	0.277211
LOW	0.271721
0.618	0.262838
1.000	0.257348
1.618	0.248465
2.618	0.234092
4.250	0.210636

Fisher Pivots for day following 08-Oct-2019
Pivot	1 day	3 day
R1	0.278908	0.271679
PP	0.277494	0.268693
S1	0.276080	0.265706

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols