Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 09-Oct-2019

Day Change Summary
	Previous	Current
	08-Oct-2019	09-Oct-2019	Change	Change %	Previous Week
Open	0.275047	0.274575	-0.000472	-0.2%	0.242354
High	0.286094	0.287526	0.001432	0.5%	0.262125
Low	0.271721	0.273972	0.002251	0.8%	0.235931
Close	0.274666	0.282851	0.008185	3.0%	0.254102
Range	0.014373	0.013554	-0.000819	-5.7%	0.026194
ATR	0.019806	0.019360	-0.000447	-2.3%	0.000000
Volume	76,314,544	77,810,432	1,495,888	2.0%	421,954,544

Daily Pivots for day following 09-Oct-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.322112	0.316035	0.290306
R3	0.308558	0.302481	0.286578
R2	0.295004	0.295004	0.285336
R1	0.288927	0.288927	0.284093	0.291966
PP	0.281450	0.281450	0.281450	0.282969
S1	0.275373	0.275373	0.281609	0.278412
S2	0.267896	0.267896	0.280366
S3	0.254342	0.261819	0.279124
S4	0.240788	0.248265	0.275396

Weekly Pivots for week ending 04-Oct-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.329301	0.317896	0.268509
R3	0.303107	0.291702	0.261305
R2	0.276913	0.276913	0.258904
R1	0.265508	0.265508	0.256503	0.271211
PP	0.250719	0.250719	0.250719	0.253571
S1	0.239314	0.239314	0.251701	0.245017
S2	0.224525	0.224525	0.249300
S3	0.198331	0.213120	0.246899
S4	0.172137	0.186926	0.239695

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.287526	0.242797	0.044729	15.8%	0.017359	6.1%	90%	True	False	82,170,102
10	0.287526	0.229178	0.058348	20.6%	0.017188	6.1%	92%	True	False	91,235,204
20	0.326867	0.217984	0.108883	38.5%	0.021901	7.7%	60%	False	False	104,685,411
40	0.326867	0.217984	0.108883	38.5%	0.017729	6.3%	60%	False	False	77,057,197
60	0.341316	0.217984	0.123332	43.6%	0.017545	6.2%	53%	False	False	67,784,475
80	0.507102	0.217984	0.289118	102.2%	0.021643	7.7%	22%	False	False	75,637,929
100	0.507102	0.217984	0.289118	102.2%	0.024150	8.5%	22%	False	False	80,459,669
120	0.507102	0.217984	0.289118	102.2%	0.025372	9.0%	22%	False	False	84,635,076

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.004551
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	0.345131
2.618	0.323010
1.618	0.309456
1.000	0.301080
0.618	0.295902
HIGH	0.287526
0.618	0.282348
0.500	0.280749
0.382	0.279150
LOW	0.273972
0.618	0.265596
1.000	0.260418
1.618	0.252042
2.618	0.238488
4.250	0.216368

Fisher Pivots for day following 09-Oct-2019
Pivot	1 day	3 day
R1	0.282150	0.277576
PP	0.281450	0.272301
S1	0.280749	0.267026

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols