Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 10-Oct-2019

Day Change Summary
	Previous	Current
	09-Oct-2019	10-Oct-2019	Change	Change %	Previous Week
Open	0.274575	0.282922	0.008347	3.0%	0.242354
High	0.287526	0.283074	-0.004452	-1.5%	0.262125
Low	0.273972	0.266074	-0.007898	-2.9%	0.235931
Close	0.282851	0.273444	-0.009407	-3.3%	0.254102
Range	0.013554	0.017000	0.003446	25.4%	0.026194
ATR	0.019360	0.019191	-0.000169	-0.9%	0.000000
Volume	77,810,432	59,224,320	-18,586,112	-23.9%	421,954,544

Daily Pivots for day following 10-Oct-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.325197	0.316321	0.282794
R3	0.308197	0.299321	0.278119
R2	0.291197	0.291197	0.276561
R1	0.282321	0.282321	0.275002	0.278259
PP	0.274197	0.274197	0.274197	0.272167
S1	0.265321	0.265321	0.271886	0.261259
S2	0.257197	0.257197	0.270327
S3	0.240197	0.248321	0.268769
S4	0.223197	0.231321	0.264094

Weekly Pivots for week ending 04-Oct-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.329301	0.317896	0.268509
R3	0.303107	0.291702	0.261305
R2	0.276913	0.276913	0.258904
R1	0.265508	0.265508	0.256503	0.271211
PP	0.250719	0.250719	0.250719	0.253571
S1	0.239314	0.239314	0.251701	0.245017
S2	0.224525	0.224525	0.249300
S3	0.198331	0.213120	0.246899
S4	0.172137	0.186926	0.239695

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.287526	0.245318	0.042208	15.4%	0.018467	6.8%	67%	False	False	81,133,406
10	0.287526	0.233787	0.053739	19.7%	0.016795	6.1%	74%	False	False	85,433,629
20	0.326867	0.217984	0.108883	39.8%	0.022451	8.2%	51%	False	False	105,686,643
40	0.326867	0.217984	0.108883	39.8%	0.017632	6.4%	51%	False	False	75,897,115
60	0.341316	0.217984	0.123332	45.1%	0.017448	6.4%	45%	False	False	67,419,593
80	0.507102	0.217984	0.289118	105.7%	0.021663	7.9%	19%	False	False	75,558,992
100	0.507102	0.217984	0.289118	105.7%	0.024125	8.8%	19%	False	False	80,263,554
120	0.507102	0.217984	0.289118	105.7%	0.025427	9.3%	19%	False	False	84,697,607

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.004061
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	0.355324
2.618	0.327580
1.618	0.310580
1.000	0.300074
0.618	0.293580
HIGH	0.283074
0.618	0.276580
0.500	0.274574
0.382	0.272568
LOW	0.266074
0.618	0.255568
1.000	0.249074
1.618	0.238568
2.618	0.221568
4.250	0.193824

Fisher Pivots for day following 10-Oct-2019
Pivot	1 day	3 day
R1	0.274574	0.276800
PP	0.274197	0.275681
S1	0.273821	0.274563

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols