Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 10-Oct-2019
Day Change Summary
Previous Current
09-Oct-2019 10-Oct-2019 Change Change % Previous Week
Open 0.274575 0.282922 0.008347 3.0% 0.242354
High 0.287526 0.283074 -0.004452 -1.5% 0.262125
Low 0.273972 0.266074 -0.007898 -2.9% 0.235931
Close 0.282851 0.273444 -0.009407 -3.3% 0.254102
Range 0.013554 0.017000 0.003446 25.4% 0.026194
ATR 0.019360 0.019191 -0.000169 -0.9% 0.000000
Volume 77,810,432 59,224,320 -18,586,112 -23.9% 421,954,544
Daily Pivots for day following 10-Oct-2019
Classic Woodie Camarilla DeMark
R4 0.325197 0.316321 0.282794
R3 0.308197 0.299321 0.278119
R2 0.291197 0.291197 0.276561
R1 0.282321 0.282321 0.275002 0.278259
PP 0.274197 0.274197 0.274197 0.272167
S1 0.265321 0.265321 0.271886 0.261259
S2 0.257197 0.257197 0.270327
S3 0.240197 0.248321 0.268769
S4 0.223197 0.231321 0.264094
Weekly Pivots for week ending 04-Oct-2019
Classic Woodie Camarilla DeMark
R4 0.329301 0.317896 0.268509
R3 0.303107 0.291702 0.261305
R2 0.276913 0.276913 0.258904
R1 0.265508 0.265508 0.256503 0.271211
PP 0.250719 0.250719 0.250719 0.253571
S1 0.239314 0.239314 0.251701 0.245017
S2 0.224525 0.224525 0.249300
S3 0.198331 0.213120 0.246899
S4 0.172137 0.186926 0.239695
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.287526 0.245318 0.042208 15.4% 0.018467 6.8% 67% False False 81,133,406
10 0.287526 0.233787 0.053739 19.7% 0.016795 6.1% 74% False False 85,433,629
20 0.326867 0.217984 0.108883 39.8% 0.022451 8.2% 51% False False 105,686,643
40 0.326867 0.217984 0.108883 39.8% 0.017632 6.4% 51% False False 75,897,115
60 0.341316 0.217984 0.123332 45.1% 0.017448 6.4% 45% False False 67,419,593
80 0.507102 0.217984 0.289118 105.7% 0.021663 7.9% 19% False False 75,558,992
100 0.507102 0.217984 0.289118 105.7% 0.024125 8.8% 19% False False 80,263,554
120 0.507102 0.217984 0.289118 105.7% 0.025427 9.3% 19% False False 84,697,607
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.004061
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.355324
2.618 0.327580
1.618 0.310580
1.000 0.300074
0.618 0.293580
HIGH 0.283074
0.618 0.276580
0.500 0.274574
0.382 0.272568
LOW 0.266074
0.618 0.255568
1.000 0.249074
1.618 0.238568
2.618 0.221568
4.250 0.193824
Fisher Pivots for day following 10-Oct-2019
Pivot 1 day 3 day
R1 0.274574 0.276800
PP 0.274197 0.275681
S1 0.273821 0.274563

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.