Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 14-Oct-2019

Day Change Summary
	Previous	Current
	11-Oct-2019	14-Oct-2019	Change	Change %	Previous Week
Open	0.273437	0.269882	-0.003555	-1.3%	0.254102
High	0.275973	0.295103	0.019130	6.9%	0.287526
Low	0.265354	0.266592	0.001238	0.5%	0.246526
Close	0.269882	0.289890	0.020008	7.4%	0.269882
Range	0.010619	0.028511	0.017892	168.5%	0.041000
ATR	0.018579	0.019288	0.000709	3.8%	0.000000
Volume	53,699,992	77,700,160	24,000,168	44.7%	400,739,448

Daily Pivots for day following 14-Oct-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.369395	0.358153	0.305571
R3	0.340884	0.329642	0.297731
R2	0.312373	0.312373	0.295117
R1	0.301131	0.301131	0.292504	0.306752
PP	0.283862	0.283862	0.283862	0.286672
S1	0.272620	0.272620	0.287276	0.278241
S2	0.255351	0.255351	0.284663
S3	0.226840	0.244109	0.282049
S4	0.198329	0.215598	0.274209

Weekly Pivots for week ending 11-Oct-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.390978	0.371430	0.292432
R3	0.349978	0.330430	0.281157
R2	0.308978	0.308978	0.277399
R1	0.289430	0.289430	0.273640	0.299204
PP	0.267978	0.267978	0.267978	0.272865
S1	0.248430	0.248430	0.266124	0.258204
S2	0.226978	0.226978	0.262365
S3	0.185978	0.207430	0.258607
S4	0.144978	0.166430	0.247332

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.295103	0.265354	0.029749	10.3%	0.016811	5.8%	82%	True	False	68,949,889
10	0.295103	0.242797	0.052306	18.0%	0.016879	5.8%	90%	True	False	78,782,885
20	0.326867	0.217984	0.108883	37.6%	0.023624	8.1%	66%	False	False	108,440,641
40	0.326867	0.217984	0.108883	37.6%	0.017424	6.0%	66%	False	False	76,317,116
60	0.331683	0.217984	0.113699	39.2%	0.017431	6.0%	63%	False	False	67,731,404
80	0.493037	0.217984	0.275053	94.9%	0.021037	7.3%	26%	False	False	74,662,495
100	0.507102	0.217984	0.289118	99.7%	0.023575	8.1%	25%	False	False	79,353,198
120	0.507102	0.217984	0.289118	99.7%	0.025465	8.8%	25%	False	False	84,736,355

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.003497
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	0.416275
2.618	0.369745
1.618	0.341234
1.000	0.323614
0.618	0.312723
HIGH	0.295103
0.618	0.284212
0.500	0.280848
0.382	0.277483
LOW	0.266592
0.618	0.248972
1.000	0.238081
1.618	0.220461
2.618	0.191950
4.250	0.145420

Fisher Pivots for day following 14-Oct-2019
Pivot	1 day	3 day
R1	0.286876	0.286670
PP	0.283862	0.283449
S1	0.280848	0.280229

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols