Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 15-Oct-2019

Day Change Summary
	Previous	Current
	14-Oct-2019	15-Oct-2019	Change	Change %	Previous Week
Open	0.269882	0.289978	0.020096	7.4%	0.254102
High	0.295103	0.299628	0.004525	1.5%	0.287526
Low	0.266592	0.283509	0.016917	6.3%	0.246526
Close	0.289890	0.287014	-0.002876	-1.0%	0.269882
Range	0.028511	0.016119	-0.012392	-43.5%	0.041000
ATR	0.019288	0.019062	-0.000226	-1.2%	0.000000
Volume	77,700,160	77,440,344	-259,816	-0.3%	400,739,448

Daily Pivots for day following 15-Oct-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.338407	0.328830	0.295879
R3	0.322288	0.312711	0.291447
R2	0.306169	0.306169	0.289969
R1	0.296592	0.296592	0.288492	0.293321
PP	0.290050	0.290050	0.290050	0.288415
S1	0.280473	0.280473	0.285536	0.277202
S2	0.273931	0.273931	0.284059
S3	0.257812	0.264354	0.282581
S4	0.241693	0.248235	0.278149

Weekly Pivots for week ending 11-Oct-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.390978	0.371430	0.292432
R3	0.349978	0.330430	0.281157
R2	0.308978	0.308978	0.277399
R1	0.289430	0.289430	0.273640	0.299204
PP	0.267978	0.267978	0.267978	0.272865
S1	0.248430	0.248430	0.266124	0.258204
S2	0.226978	0.226978	0.262365
S3	0.185978	0.207430	0.258607
S4	0.144978	0.166430	0.247332

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.299628	0.265354	0.034274	11.9%	0.017161	6.0%	63%	True	False	69,175,049
10	0.299628	0.242797	0.056831	19.8%	0.016930	5.9%	78%	True	False	77,270,499
20	0.326867	0.217984	0.108883	37.9%	0.022508	7.8%	63%	False	False	104,405,042
40	0.326867	0.217984	0.108883	37.9%	0.017502	6.1%	63%	False	False	77,168,823
60	0.331683	0.217984	0.113699	39.6%	0.017431	6.1%	61%	False	False	68,213,731
80	0.493037	0.217984	0.275053	95.8%	0.020984	7.3%	25%	False	False	74,486,354
100	0.507102	0.217984	0.289118	100.7%	0.023330	8.1%	24%	False	False	78,562,667
120	0.507102	0.217984	0.289118	100.7%	0.025435	8.9%	24%	False	False	84,959,296

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.003368
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.368134
2.618	0.341828
1.618	0.325709
1.000	0.315747
0.618	0.309590
HIGH	0.299628
0.618	0.293471
0.500	0.291569
0.382	0.289666
LOW	0.283509
0.618	0.273547
1.000	0.267390
1.618	0.257428
2.618	0.241309
4.250	0.215003

Fisher Pivots for day following 15-Oct-2019
Pivot	1 day	3 day
R1	0.291569	0.285506
PP	0.290050	0.283999
S1	0.288532	0.282491

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols