Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 15-Oct-2019
Day Change Summary
Previous Current
14-Oct-2019 15-Oct-2019 Change Change % Previous Week
Open 0.269882 0.289978 0.020096 7.4% 0.254102
High 0.295103 0.299628 0.004525 1.5% 0.287526
Low 0.266592 0.283509 0.016917 6.3% 0.246526
Close 0.289890 0.287014 -0.002876 -1.0% 0.269882
Range 0.028511 0.016119 -0.012392 -43.5% 0.041000
ATR 0.019288 0.019062 -0.000226 -1.2% 0.000000
Volume 77,700,160 77,440,344 -259,816 -0.3% 400,739,448
Daily Pivots for day following 15-Oct-2019
Classic Woodie Camarilla DeMark
R4 0.338407 0.328830 0.295879
R3 0.322288 0.312711 0.291447
R2 0.306169 0.306169 0.289969
R1 0.296592 0.296592 0.288492 0.293321
PP 0.290050 0.290050 0.290050 0.288415
S1 0.280473 0.280473 0.285536 0.277202
S2 0.273931 0.273931 0.284059
S3 0.257812 0.264354 0.282581
S4 0.241693 0.248235 0.278149
Weekly Pivots for week ending 11-Oct-2019
Classic Woodie Camarilla DeMark
R4 0.390978 0.371430 0.292432
R3 0.349978 0.330430 0.281157
R2 0.308978 0.308978 0.277399
R1 0.289430 0.289430 0.273640 0.299204
PP 0.267978 0.267978 0.267978 0.272865
S1 0.248430 0.248430 0.266124 0.258204
S2 0.226978 0.226978 0.262365
S3 0.185978 0.207430 0.258607
S4 0.144978 0.166430 0.247332
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.299628 0.265354 0.034274 11.9% 0.017161 6.0% 63% True False 69,175,049
10 0.299628 0.242797 0.056831 19.8% 0.016930 5.9% 78% True False 77,270,499
20 0.326867 0.217984 0.108883 37.9% 0.022508 7.8% 63% False False 104,405,042
40 0.326867 0.217984 0.108883 37.9% 0.017502 6.1% 63% False False 77,168,823
60 0.331683 0.217984 0.113699 39.6% 0.017431 6.1% 61% False False 68,213,731
80 0.493037 0.217984 0.275053 95.8% 0.020984 7.3% 25% False False 74,486,354
100 0.507102 0.217984 0.289118 100.7% 0.023330 8.1% 24% False False 78,562,667
120 0.507102 0.217984 0.289118 100.7% 0.025435 8.9% 24% False False 84,959,296
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.003368
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.368134
2.618 0.341828
1.618 0.325709
1.000 0.315747
0.618 0.309590
HIGH 0.299628
0.618 0.293471
0.500 0.291569
0.382 0.289666
LOW 0.283509
0.618 0.273547
1.000 0.267390
1.618 0.257428
2.618 0.241309
4.250 0.215003
Fisher Pivots for day following 15-Oct-2019
Pivot 1 day 3 day
R1 0.291569 0.285506
PP 0.290050 0.283999
S1 0.288532 0.282491

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.