Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 16-Oct-2019

Day Change Summary
	Previous	Current
	15-Oct-2019	16-Oct-2019	Change	Change %	Previous Week
Open	0.289978	0.286947	-0.003031	-1.0%	0.254102
High	0.299628	0.292362	-0.007266	-2.4%	0.287526
Low	0.283509	0.278951	-0.004558	-1.6%	0.246526
Close	0.287014	0.283711	-0.003303	-1.2%	0.269882
Range	0.016119	0.013411	-0.002708	-16.8%	0.041000
ATR	0.019062	0.018658	-0.000404	-2.1%	0.000000
Volume	77,440,344	64,728,436	-12,711,908	-16.4%	400,739,448

Daily Pivots for day following 16-Oct-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.325241	0.317887	0.291087
R3	0.311830	0.304476	0.287399
R2	0.298419	0.298419	0.286170
R1	0.291065	0.291065	0.284940	0.288037
PP	0.285008	0.285008	0.285008	0.283494
S1	0.277654	0.277654	0.282482	0.274626
S2	0.271597	0.271597	0.281252
S3	0.258186	0.264243	0.280023
S4	0.244775	0.250832	0.276335

Weekly Pivots for week ending 11-Oct-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.390978	0.371430	0.292432
R3	0.349978	0.330430	0.281157
R2	0.308978	0.308978	0.277399
R1	0.289430	0.289430	0.273640	0.299204
PP	0.267978	0.267978	0.267978	0.272865
S1	0.248430	0.248430	0.266124	0.258204
S2	0.226978	0.226978	0.262365
S3	0.185978	0.207430	0.258607
S4	0.144978	0.166430	0.247332

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.299628	0.265354	0.034274	12.1%	0.017132	6.0%	54%	False	False	66,558,650
10	0.299628	0.242797	0.056831	20.0%	0.017246	6.1%	72%	False	False	74,364,376
20	0.320041	0.217984	0.102057	36.0%	0.021052	7.4%	64%	False	False	98,373,069
40	0.326867	0.217984	0.108883	38.4%	0.017420	6.1%	60%	False	False	77,544,581
60	0.331683	0.217984	0.113699	40.1%	0.017402	6.1%	58%	False	False	68,402,135
80	0.472110	0.217984	0.254126	89.6%	0.020678	7.3%	26%	False	False	72,970,940
100	0.507102	0.217984	0.289118	101.9%	0.023114	8.1%	23%	False	False	77,980,724
120	0.507102	0.217984	0.289118	101.9%	0.025439	9.0%	23%	False	False	85,204,204

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.003414
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	0.349359
2.618	0.327472
1.618	0.314061
1.000	0.305773
0.618	0.300650
HIGH	0.292362
0.618	0.287239
0.500	0.285657
0.382	0.284074
LOW	0.278951
0.618	0.270663
1.000	0.265540
1.618	0.257252
2.618	0.243841
4.250	0.221954

Fisher Pivots for day following 16-Oct-2019
Pivot	1 day	3 day
R1	0.285657	0.283511
PP	0.285008	0.283310
S1	0.284360	0.283110

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols