Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 17-Oct-2019
Day Change Summary
Previous Current
16-Oct-2019 17-Oct-2019 Change Change % Previous Week
Open 0.286947 0.283723 -0.003224 -1.1% 0.254102
High 0.292362 0.303699 0.011337 3.9% 0.287526
Low 0.278951 0.280536 0.001585 0.6% 0.246526
Close 0.283711 0.298963 0.015252 5.4% 0.269882
Range 0.013411 0.023163 0.009752 72.7% 0.041000
ATR 0.018658 0.018980 0.000322 1.7% 0.000000
Volume 64,728,436 85,693,128 20,964,692 32.4% 400,739,448
Daily Pivots for day following 17-Oct-2019
Classic Woodie Camarilla DeMark
R4 0.363888 0.354589 0.311703
R3 0.340725 0.331426 0.305333
R2 0.317562 0.317562 0.303210
R1 0.308263 0.308263 0.301086 0.312913
PP 0.294399 0.294399 0.294399 0.296724
S1 0.285100 0.285100 0.296840 0.289750
S2 0.271236 0.271236 0.294716
S3 0.248073 0.261937 0.292593
S4 0.224910 0.238774 0.286223
Weekly Pivots for week ending 11-Oct-2019
Classic Woodie Camarilla DeMark
R4 0.390978 0.371430 0.292432
R3 0.349978 0.330430 0.281157
R2 0.308978 0.308978 0.277399
R1 0.289430 0.289430 0.273640 0.299204
PP 0.267978 0.267978 0.267978 0.272865
S1 0.248430 0.248430 0.266124 0.258204
S2 0.226978 0.226978 0.262365
S3 0.185978 0.207430 0.258607
S4 0.144978 0.166430 0.247332
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.303699 0.265354 0.038345 12.8% 0.018365 6.1% 88% True False 71,852,412
10 0.303699 0.245318 0.058381 19.5% 0.018416 6.2% 92% True False 76,492,909
20 0.303699 0.217984 0.085715 28.7% 0.020392 6.8% 94% True False 94,081,993
40 0.326867 0.217984 0.108883 36.4% 0.017650 5.9% 74% False False 78,434,431
60 0.331683 0.217984 0.113699 38.0% 0.017596 5.9% 71% False False 69,066,747
80 0.427999 0.217984 0.210015 70.2% 0.019931 6.7% 39% False False 70,524,550
100 0.507102 0.217984 0.289118 96.7% 0.022843 7.6% 28% False False 76,841,152
120 0.507102 0.217984 0.289118 96.7% 0.025567 8.6% 28% False False 85,711,910
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.003324
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.402142
2.618 0.364340
1.618 0.341177
1.000 0.326862
0.618 0.318014
HIGH 0.303699
0.618 0.294851
0.500 0.292118
0.382 0.289384
LOW 0.280536
0.618 0.266221
1.000 0.257373
1.618 0.243058
2.618 0.219895
4.250 0.182093
Fisher Pivots for day following 17-Oct-2019
Pivot 1 day 3 day
R1 0.296681 0.296417
PP 0.294399 0.293871
S1 0.292118 0.291325

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols