Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 18-Oct-2019

Day Change Summary
	Previous	Current
	17-Oct-2019	18-Oct-2019	Change	Change %	Previous Week
Open	0.283723	0.298964	0.015241	5.4%	0.269882
High	0.303699	0.303721	0.000022	0.0%	0.303721
Low	0.280536	0.286074	0.005538	2.0%	0.266592
Close	0.298963	0.292821	-0.006142	-2.1%	0.292821
Range	0.023163	0.017647	-0.005516	-23.8%	0.037129
ATR	0.018980	0.018885	-0.000095	-0.5%	0.000000
Volume	85,693,128	79,559,160	-6,133,968	-7.2%	385,121,228

Daily Pivots for day following 18-Oct-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.347146	0.337631	0.302527
R3	0.329499	0.319984	0.297674
R2	0.311852	0.311852	0.296056
R1	0.302337	0.302337	0.294439	0.298271
PP	0.294205	0.294205	0.294205	0.292173
S1	0.284690	0.284690	0.291203	0.280624
S2	0.276558	0.276558	0.289586
S3	0.258911	0.267043	0.287968
S4	0.241264	0.249396	0.283115

Weekly Pivots for week ending 18-Oct-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.399098	0.383089	0.313242
R3	0.361969	0.345960	0.303031
R2	0.324840	0.324840	0.299628
R1	0.308831	0.308831	0.296224	0.316836
PP	0.287711	0.287711	0.287711	0.291714
S1	0.271702	0.271702	0.289418	0.279707
S2	0.250582	0.250582	0.286014
S3	0.213453	0.234573	0.282611
S4	0.176324	0.197444	0.272400

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.303721	0.266592	0.037129	12.7%	0.019770	6.8%	71%	True	False	77,024,245
10	0.303721	0.246526	0.057195	19.5%	0.018980	6.5%	81%	True	False	78,586,067
20	0.303721	0.217984	0.085737	29.3%	0.020341	6.9%	87%	True	False	93,663,981
40	0.326867	0.217984	0.108883	37.2%	0.017829	6.1%	69%	False	False	79,358,590
60	0.331683	0.217984	0.113699	38.8%	0.017597	6.0%	66%	False	False	69,588,335
80	0.427999	0.217984	0.210015	71.7%	0.019877	6.8%	36%	False	False	70,265,031
100	0.507102	0.217984	0.289118	98.7%	0.022717	7.8%	26%	False	False	76,357,004
120	0.507102	0.217984	0.289118	98.7%	0.025619	8.7%	26%	False	False	85,982,427

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.003731
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.378721
2.618	0.349921
1.618	0.332274
1.000	0.321368
0.618	0.314627
HIGH	0.303721
0.618	0.296980
0.500	0.294898
0.382	0.292815
LOW	0.286074
0.618	0.275168
1.000	0.268427
1.618	0.257521
2.618	0.239874
4.250	0.211074

Fisher Pivots for day following 18-Oct-2019
Pivot	1 day	3 day
R1	0.294898	0.292326
PP	0.294205	0.291831
S1	0.293513	0.291336

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols