Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 21-Oct-2019

Day Change Summary
	Previous	Current
	18-Oct-2019	21-Oct-2019	Change	Change %	Previous Week
Open	0.298964	0.292821	-0.006143	-2.1%	0.269882
High	0.303721	0.299924	-0.003797	-1.3%	0.303721
Low	0.286074	0.282074	-0.004000	-1.4%	0.266592
Close	0.292821	0.292626	-0.000195	-0.1%	0.292821
Range	0.017647	0.017850	0.000203	1.2%	0.037129
ATR	0.018885	0.018811	-0.000074	-0.4%	0.000000
Volume	79,559,160	48,079,504	-31,479,656	-39.6%	385,121,228

Daily Pivots for day following 21-Oct-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.345091	0.336709	0.302444
R3	0.327241	0.318859	0.297535
R2	0.309391	0.309391	0.295899
R1	0.301009	0.301009	0.294262	0.296275
PP	0.291541	0.291541	0.291541	0.289175
S1	0.283159	0.283159	0.290990	0.278425
S2	0.273691	0.273691	0.289354
S3	0.255841	0.265309	0.287717
S4	0.237991	0.247459	0.282809

Weekly Pivots for week ending 18-Oct-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.399098	0.383089	0.313242
R3	0.361969	0.345960	0.303031
R2	0.324840	0.324840	0.299628
R1	0.308831	0.308831	0.296224	0.316836
PP	0.287711	0.287711	0.287711	0.291714
S1	0.271702	0.271702	0.289418	0.279707
S2	0.250582	0.250582	0.286014
S3	0.213453	0.234573	0.282611
S4	0.176324	0.197444	0.272400

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.303721	0.278951	0.024770	8.5%	0.017638	6.0%	55%	False	False	71,100,114
10	0.303721	0.265354	0.038367	13.1%	0.017225	5.9%	71%	False	False	70,025,002
20	0.303721	0.217984	0.085737	29.3%	0.019733	6.7%	87%	False	False	92,044,222
40	0.326867	0.217984	0.108883	37.2%	0.017903	6.1%	69%	False	False	79,281,950
60	0.331683	0.217984	0.113699	38.9%	0.017447	6.0%	66%	False	False	69,678,627
80	0.410732	0.217984	0.192748	65.9%	0.019598	6.7%	39%	False	False	69,798,076
100	0.507102	0.217984	0.289118	98.8%	0.022445	7.7%	26%	False	False	75,681,275
120	0.507102	0.217984	0.289118	98.8%	0.025611	8.8%	26%	False	False	86,121,876

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.003684
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.375787
2.618	0.346655
1.618	0.328805
1.000	0.317774
0.618	0.310955
HIGH	0.299924
0.618	0.293105
0.500	0.290999
0.382	0.288893
LOW	0.282074
0.618	0.271043
1.000	0.264224
1.618	0.253193
2.618	0.235343
4.250	0.206212

Fisher Pivots for day following 21-Oct-2019
Pivot	1 day	3 day
R1	0.292084	0.292460
PP	0.291541	0.292294
S1	0.290999	0.292129

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols