Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 22-Oct-2019

Day Change Summary
	Previous	Current
	21-Oct-2019	22-Oct-2019	Change	Change %	Previous Week
Open	0.292821	0.292626	-0.000195	-0.1%	0.269882
High	0.299924	0.303381	0.003457	1.2%	0.303721
Low	0.282074	0.291549	0.009475	3.4%	0.266592
Close	0.292626	0.294418	0.001792	0.6%	0.292821
Range	0.017850	0.011832	-0.006018	-33.7%	0.037129
ATR	0.018811	0.018312	-0.000498	-2.7%	0.000000
Volume	48,079,504	58,455,844	10,376,340	21.6%	385,121,228

Daily Pivots for day following 22-Oct-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.331945	0.325014	0.300926
R3	0.320113	0.313182	0.297672
R2	0.308281	0.308281	0.296587
R1	0.301350	0.301350	0.295503	0.304816
PP	0.296449	0.296449	0.296449	0.298182
S1	0.289518	0.289518	0.293333	0.292984
S2	0.284617	0.284617	0.292249
S3	0.272785	0.277686	0.291164
S4	0.260953	0.265854	0.287910

Weekly Pivots for week ending 18-Oct-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.399098	0.383089	0.313242
R3	0.361969	0.345960	0.303031
R2	0.324840	0.324840	0.299628
R1	0.308831	0.308831	0.296224	0.316836
PP	0.287711	0.287711	0.287711	0.291714
S1	0.271702	0.271702	0.289418	0.279707
S2	0.250582	0.250582	0.286014
S3	0.213453	0.234573	0.282611
S4	0.176324	0.197444	0.272400

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.303721	0.278951	0.024770	8.4%	0.016781	5.7%	62%	False	False	67,303,214
10	0.303721	0.265354	0.038367	13.0%	0.016971	5.8%	76%	False	False	68,239,132
20	0.303721	0.229178	0.074543	25.3%	0.017282	5.9%	88%	False	False	81,883,447
40	0.326867	0.217984	0.108883	37.0%	0.018060	6.1%	70%	False	False	79,943,716
60	0.331683	0.217984	0.113699	38.6%	0.017394	5.9%	67%	False	False	70,119,769
80	0.410732	0.217984	0.192748	65.5%	0.019401	6.6%	40%	False	False	69,453,090
100	0.507102	0.217984	0.289118	98.2%	0.022007	7.5%	26%	False	False	74,715,028
120	0.507102	0.217984	0.289118	98.2%	0.025637	8.7%	26%	False	False	86,336,303

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.003459
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	0.353667
2.618	0.334357
1.618	0.322525
1.000	0.315213
0.618	0.310693
HIGH	0.303381
0.618	0.298861
0.500	0.297465
0.382	0.296069
LOW	0.291549
0.618	0.284237
1.000	0.279717
1.618	0.272405
2.618	0.260573
4.250	0.241263

Fisher Pivots for day following 22-Oct-2019
Pivot	1 day	3 day
R1	0.297465	0.293911
PP	0.296449	0.293404
S1	0.295434	0.292898

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols