Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 23-Oct-2019

Day Change Summary
	Previous	Current
	22-Oct-2019	23-Oct-2019	Change	Change %	Previous Week
Open	0.292626	0.294418	0.001792	0.6%	0.269882
High	0.303381	0.295916	-0.007465	-2.5%	0.303721
Low	0.291549	0.251840	-0.039709	-13.6%	0.266592
Close	0.294418	0.268239	-0.026179	-8.9%	0.292821
Range	0.011832	0.044076	0.032244	272.5%	0.037129
ATR	0.018312	0.020153	0.001840	10.0%	0.000000
Volume	58,455,844	156,132,144	97,676,300	167.1%	385,121,228

Daily Pivots for day following 23-Oct-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.404226	0.380309	0.292481
R3	0.360150	0.336233	0.280360
R2	0.316074	0.316074	0.276320
R1	0.292157	0.292157	0.272279	0.282078
PP	0.271998	0.271998	0.271998	0.266959
S1	0.248081	0.248081	0.264199	0.238002
S2	0.227922	0.227922	0.260158
S3	0.183846	0.204005	0.256118
S4	0.139770	0.159929	0.243997

Weekly Pivots for week ending 18-Oct-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.399098	0.383089	0.313242
R3	0.361969	0.345960	0.303031
R2	0.324840	0.324840	0.299628
R1	0.308831	0.308831	0.296224	0.316836
PP	0.287711	0.287711	0.287711	0.291714
S1	0.271702	0.271702	0.289418	0.279707
S2	0.250582	0.250582	0.286014
S3	0.213453	0.234573	0.282611
S4	0.176324	0.197444	0.272400

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.303721	0.251840	0.051881	19.3%	0.022914	8.5%	32%	False	True	85,583,956
10	0.303721	0.251840	0.051881	19.3%	0.020023	7.5%	32%	False	True	76,071,303
20	0.303721	0.229178	0.074543	27.8%	0.018605	6.9%	52%	False	False	83,653,253
40	0.326867	0.217984	0.108883	40.6%	0.018574	6.9%	46%	False	False	82,247,814
60	0.331683	0.217984	0.113699	42.4%	0.018000	6.7%	44%	False	False	72,181,313
80	0.410732	0.217984	0.192748	71.9%	0.019777	7.4%	26%	False	False	70,736,924
100	0.507102	0.217984	0.289118	107.8%	0.022237	8.3%	17%	False	False	75,546,372
120	0.507102	0.217984	0.289118	107.8%	0.025948	9.7%	17%	False	False	87,406,985

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.003548
Widest range in 21 trading days

Fibonacci Retracements and Extensions
4.250	0.483239
2.618	0.411307
1.618	0.367231
1.000	0.339992
0.618	0.323155
HIGH	0.295916
0.618	0.279079
0.500	0.273878
0.382	0.268677
LOW	0.251840
0.618	0.224601
1.000	0.207764
1.618	0.180525
2.618	0.136449
4.250	0.064517

Fisher Pivots for day following 23-Oct-2019
Pivot	1 day	3 day
R1	0.273878	0.277611
PP	0.271998	0.274487
S1	0.270119	0.271363

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols