Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 24-Oct-2019

Day Change Summary
	Previous	Current
	23-Oct-2019	24-Oct-2019	Change	Change %	Previous Week
Open	0.294418	0.268281	-0.026137	-8.9%	0.269882
High	0.295916	0.280806	-0.015110	-5.1%	0.303721
Low	0.251840	0.266648	0.014808	5.9%	0.266592
Close	0.268239	0.279007	0.010768	4.0%	0.292821
Range	0.044076	0.014158	-0.029918	-67.9%	0.037129
ATR	0.020153	0.019724	-0.000428	-2.1%	0.000000
Volume	156,132,144	62,409,112	-93,723,032	-60.0%	385,121,228

Daily Pivots for day following 24-Oct-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.317961	0.312642	0.286794
R3	0.303803	0.298484	0.282900
R2	0.289645	0.289645	0.281603
R1	0.284326	0.284326	0.280305	0.286986
PP	0.275487	0.275487	0.275487	0.276817
S1	0.270168	0.270168	0.277709	0.272828
S2	0.261329	0.261329	0.276411
S3	0.247171	0.256010	0.275114
S4	0.233013	0.241852	0.271220

Weekly Pivots for week ending 18-Oct-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.399098	0.383089	0.313242
R3	0.361969	0.345960	0.303031
R2	0.324840	0.324840	0.299628
R1	0.308831	0.308831	0.296224	0.316836
PP	0.287711	0.287711	0.287711	0.291714
S1	0.271702	0.271702	0.289418	0.279707
S2	0.250582	0.250582	0.286014
S3	0.213453	0.234573	0.282611
S4	0.176324	0.197444	0.272400

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.303721	0.251840	0.051881	18.6%	0.021113	7.6%	52%	False	False	80,927,152
10	0.303721	0.251840	0.051881	18.6%	0.019739	7.1%	52%	False	False	76,389,782
20	0.303721	0.233787	0.069934	25.1%	0.018267	6.5%	65%	False	False	80,911,706
40	0.326867	0.217984	0.108883	39.0%	0.018563	6.7%	56%	False	False	82,171,195
60	0.331683	0.217984	0.113699	40.8%	0.018107	6.5%	54%	False	False	72,761,827
80	0.410732	0.217984	0.192748	69.1%	0.019766	7.1%	32%	False	False	70,945,712
100	0.507102	0.217984	0.289118	103.6%	0.022022	7.9%	21%	False	False	75,245,227
120	0.507102	0.217984	0.289118	103.6%	0.026012	9.3%	21%	False	False	87,678,749

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.003697
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.340978
2.618	0.317872
1.618	0.303714
1.000	0.294964
0.618	0.289556
HIGH	0.280806
0.618	0.275398
0.500	0.273727
0.382	0.272056
LOW	0.266648
0.618	0.257898
1.000	0.252490
1.618	0.243740
2.618	0.229582
4.250	0.206477

Fisher Pivots for day following 24-Oct-2019
Pivot	1 day	3 day
R1	0.277247	0.278542
PP	0.275487	0.278076
S1	0.273727	0.277611

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols