Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 25-Oct-2019

Day Change Summary
	Previous	Current
	24-Oct-2019	25-Oct-2019	Change	Change %	Previous Week
Open	0.268281	0.279007	0.010726	4.0%	0.292821
High	0.280806	0.306587	0.025781	9.2%	0.306587
Low	0.266648	0.275261	0.008613	3.2%	0.251840
Close	0.279007	0.296860	0.017853	6.4%	0.296860
Range	0.014158	0.031326	0.017168	121.3%	0.054747
ATR	0.019724	0.020553	0.000829	4.2%	0.000000
Volume	62,409,112	124,609,672	62,200,560	99.7%	449,686,276

Daily Pivots for day following 25-Oct-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.386881	0.373196	0.314089
R3	0.355555	0.341870	0.305475
R2	0.324229	0.324229	0.302603
R1	0.310544	0.310544	0.299732	0.317387
PP	0.292903	0.292903	0.292903	0.296324
S1	0.279218	0.279218	0.293988	0.286061
S2	0.261577	0.261577	0.291117
S3	0.230251	0.247892	0.288245
S4	0.198925	0.216566	0.279631

Weekly Pivots for week ending 25-Oct-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.449337	0.427845	0.326971
R3	0.394590	0.373098	0.311915
R2	0.339843	0.339843	0.306897
R1	0.318351	0.318351	0.301878	0.329097
PP	0.285096	0.285096	0.285096	0.290469
S1	0.263604	0.263604	0.291842	0.274350
S2	0.230349	0.230349	0.286823
S3	0.175602	0.208857	0.281805
S4	0.120855	0.154110	0.266749

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.306587	0.251840	0.054747	18.4%	0.023848	8.0%	82%	True	False	89,937,255
10	0.306587	0.251840	0.054747	18.4%	0.021809	7.3%	82%	True	False	83,480,750
20	0.306587	0.235931	0.070656	23.8%	0.019228	6.5%	86%	True	False	82,875,074
40	0.326867	0.217984	0.108883	36.7%	0.019169	6.5%	72%	False	False	84,300,664
60	0.331683	0.217984	0.113699	38.3%	0.018488	6.2%	69%	False	False	74,363,253
80	0.410732	0.217984	0.192748	64.9%	0.019899	6.7%	41%	False	False	71,730,097
100	0.507102	0.217984	0.289118	97.4%	0.022174	7.5%	27%	False	False	75,714,323
120	0.507102	0.217984	0.289118	97.4%	0.026190	8.8%	27%	False	False	88,401,037

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.003818
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.439723
2.618	0.388598
1.618	0.357272
1.000	0.337913
0.618	0.325946
HIGH	0.306587
0.618	0.294620
0.500	0.290924
0.382	0.287228
LOW	0.275261
0.618	0.255902
1.000	0.243935
1.618	0.224576
2.618	0.193250
4.250	0.142126

Fisher Pivots for day following 25-Oct-2019
Pivot	1 day	3 day
R1	0.294881	0.290978
PP	0.292903	0.285096
S1	0.290924	0.279214

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols