Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 28-Oct-2019

Day Change Summary
	Previous	Current
	25-Oct-2019	28-Oct-2019	Change	Change %	Previous Week
Open	0.279007	0.296860	0.017853	6.4%	0.292821
High	0.306587	0.314409	0.007822	2.6%	0.306587
Low	0.275261	0.284791	0.009530	3.5%	0.251840
Close	0.296860	0.297964	0.001104	0.4%	0.296860
Range	0.031326	0.029618	-0.001708	-5.5%	0.054747
ATR	0.020553	0.021201	0.000647	3.2%	0.000000
Volume	124,609,672	66,163,608	-58,446,064	-46.9%	449,686,276

Daily Pivots for day following 28-Oct-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.387909	0.372554	0.314254
R3	0.358291	0.342936	0.306109
R2	0.328673	0.328673	0.303394
R1	0.313318	0.313318	0.300679	0.320996
PP	0.299055	0.299055	0.299055	0.302893
S1	0.283700	0.283700	0.295249	0.291378
S2	0.269437	0.269437	0.292534
S3	0.239819	0.254082	0.289819
S4	0.210201	0.224464	0.281674

Weekly Pivots for week ending 25-Oct-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.449337	0.427845	0.326971
R3	0.394590	0.373098	0.311915
R2	0.339843	0.339843	0.306897
R1	0.318351	0.318351	0.301878	0.329097
PP	0.285096	0.285096	0.285096	0.290469
S1	0.263604	0.263604	0.291842	0.274350
S2	0.230349	0.230349	0.286823
S3	0.175602	0.208857	0.281805
S4	0.120855	0.154110	0.266749

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.314409	0.251840	0.062569	21.0%	0.026202	8.8%	74%	True	False	93,554,076
10	0.314409	0.251840	0.062569	21.0%	0.021920	7.4%	74%	True	False	82,327,095
20	0.314409	0.242797	0.071612	24.0%	0.019399	6.5%	77%	True	False	80,554,990
40	0.326867	0.217984	0.108883	36.5%	0.019560	6.6%	73%	False	False	84,868,048
60	0.326867	0.217984	0.108883	36.5%	0.018614	6.2%	73%	False	False	74,605,635
80	0.408074	0.217984	0.190090	63.8%	0.019847	6.7%	42%	False	False	72,070,728
100	0.507102	0.217984	0.289118	97.0%	0.021931	7.4%	28%	False	False	75,672,930
120	0.507102	0.217984	0.289118	97.0%	0.026092	8.8%	28%	False	False	88,244,863

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.004695
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.440286
2.618	0.391949
1.618	0.362331
1.000	0.344027
0.618	0.332713
HIGH	0.314409
0.618	0.303095
0.500	0.299600
0.382	0.296105
LOW	0.284791
0.618	0.266487
1.000	0.255173
1.618	0.236869
2.618	0.207251
4.250	0.158915

Fisher Pivots for day following 28-Oct-2019
Pivot	1 day	3 day
R1	0.299600	0.295486
PP	0.299055	0.293007
S1	0.298509	0.290529

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols