Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 29-Oct-2019

Day Change Summary
	Previous	Current
	28-Oct-2019	29-Oct-2019	Change	Change %	Previous Week
Open	0.296860	0.297964	0.001104	0.4%	0.292821
High	0.314409	0.309836	-0.004573	-1.5%	0.306587
Low	0.284791	0.294785	0.009994	3.5%	0.251840
Close	0.297964	0.301687	0.003723	1.2%	0.296860
Range	0.029618	0.015051	-0.014567	-49.2%	0.054747
ATR	0.021201	0.020761	-0.000439	-2.1%	0.000000
Volume	66,163,608	74,819,360	8,655,752	13.1%	449,686,276

Daily Pivots for day following 29-Oct-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.347256	0.339522	0.309965
R3	0.332205	0.324471	0.305826
R2	0.317154	0.317154	0.304446
R1	0.309420	0.309420	0.303067	0.313287
PP	0.302103	0.302103	0.302103	0.304036
S1	0.294369	0.294369	0.300307	0.298236
S2	0.287052	0.287052	0.298928
S3	0.272001	0.279318	0.297548
S4	0.256950	0.264267	0.293409

Weekly Pivots for week ending 25-Oct-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.449337	0.427845	0.326971
R3	0.394590	0.373098	0.311915
R2	0.339843	0.339843	0.306897
R1	0.318351	0.318351	0.301878	0.329097
PP	0.285096	0.285096	0.285096	0.290469
S1	0.263604	0.263604	0.291842	0.274350
S2	0.230349	0.230349	0.286823
S3	0.175602	0.208857	0.281805
S4	0.120855	0.154110	0.266749

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.314409	0.251840	0.062569	20.7%	0.026846	8.9%	80%	False	False	96,826,779
10	0.314409	0.251840	0.062569	20.7%	0.021813	7.2%	80%	False	False	82,064,996
20	0.314409	0.242797	0.071612	23.7%	0.019371	6.4%	82%	False	False	79,667,748
40	0.326867	0.217984	0.108883	36.1%	0.019726	6.5%	77%	False	False	85,819,792
60	0.326867	0.217984	0.108883	36.1%	0.018615	6.2%	77%	False	False	75,075,974
80	0.397197	0.217984	0.179213	59.4%	0.019809	6.6%	47%	False	False	72,365,463
100	0.507102	0.217984	0.289118	95.8%	0.021878	7.3%	29%	False	False	75,884,444
120	0.507102	0.217984	0.289118	95.8%	0.025396	8.4%	29%	False	False	85,074,706

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.004366
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	0.373803
2.618	0.349240
1.618	0.334189
1.000	0.324887
0.618	0.319138
HIGH	0.309836
0.618	0.304087
0.500	0.302311
0.382	0.300534
LOW	0.294785
0.618	0.285483
1.000	0.279734
1.618	0.270432
2.618	0.255381
4.250	0.230818

Fisher Pivots for day following 29-Oct-2019
Pivot	1 day	3 day
R1	0.302311	0.299403
PP	0.302103	0.297119
S1	0.301895	0.294835

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols