Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 30-Oct-2019

Day Change Summary
	Previous	Current
	29-Oct-2019	30-Oct-2019	Change	Change %	Previous Week
Open	0.297964	0.301687	0.003723	1.2%	0.292821
High	0.309836	0.306360	-0.003476	-1.1%	0.306587
Low	0.294785	0.290955	-0.003830	-1.3%	0.251840
Close	0.301687	0.296115	-0.005572	-1.8%	0.296860
Range	0.015051	0.015405	0.000354	2.4%	0.054747
ATR	0.020761	0.020379	-0.000383	-1.8%	0.000000
Volume	74,819,360	59,873,664	-14,945,696	-20.0%	449,686,276

Daily Pivots for day following 30-Oct-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.344025	0.335475	0.304588
R3	0.328620	0.320070	0.300351
R2	0.313215	0.313215	0.298939
R1	0.304665	0.304665	0.297527	0.301238
PP	0.297810	0.297810	0.297810	0.296096
S1	0.289260	0.289260	0.294703	0.285833
S2	0.282405	0.282405	0.293291
S3	0.267000	0.273855	0.291879
S4	0.251595	0.258450	0.287642

Weekly Pivots for week ending 25-Oct-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.449337	0.427845	0.326971
R3	0.394590	0.373098	0.311915
R2	0.339843	0.339843	0.306897
R1	0.318351	0.318351	0.301878	0.329097
PP	0.285096	0.285096	0.285096	0.290469
S1	0.263604	0.263604	0.291842	0.274350
S2	0.230349	0.230349	0.286823
S3	0.175602	0.208857	0.281805
S4	0.120855	0.154110	0.266749

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.314409	0.266648	0.047761	16.1%	0.021112	7.1%	62%	False	False	77,575,083
10	0.314409	0.251840	0.062569	21.1%	0.022013	7.4%	71%	False	False	81,579,519
20	0.314409	0.242797	0.071612	24.2%	0.019629	6.6%	74%	False	False	77,971,948
40	0.326867	0.217984	0.108883	36.8%	0.019905	6.7%	72%	False	False	86,007,957
60	0.326867	0.217984	0.108883	36.8%	0.018729	6.3%	72%	False	False	75,409,144
80	0.362437	0.217984	0.144453	48.8%	0.019364	6.5%	54%	False	False	71,429,178
100	0.507102	0.217984	0.289118	97.6%	0.021881	7.4%	27%	False	False	75,941,141
120	0.507102	0.217984	0.289118	97.6%	0.024974	8.4%	27%	False	False	83,384,877

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.004292
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.371831
2.618	0.346690
1.618	0.331285
1.000	0.321765
0.618	0.315880
HIGH	0.306360
0.618	0.300475
0.500	0.298658
0.382	0.296840
LOW	0.290955
0.618	0.281435
1.000	0.275550
1.618	0.266030
2.618	0.250625
4.250	0.225484

Fisher Pivots for day following 30-Oct-2019
Pivot	1 day	3 day
R1	0.298658	0.299600
PP	0.297810	0.298438
S1	0.296963	0.297277

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols