Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 31-Oct-2019

Day Change Summary
	Previous	Current
	30-Oct-2019	31-Oct-2019	Change	Change %	Previous Week
Open	0.301687	0.296156	-0.005531	-1.8%	0.292821
High	0.306360	0.298926	-0.007434	-2.4%	0.306587
Low	0.290955	0.288949	-0.002006	-0.7%	0.251840
Close	0.296115	0.294570	-0.001545	-0.5%	0.296860
Range	0.015405	0.009977	-0.005428	-35.2%	0.054747
ATR	0.020379	0.019636	-0.000743	-3.6%	0.000000
Volume	59,873,664	48,860,684	-11,012,980	-18.4%	449,686,276

Daily Pivots for day following 31-Oct-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.324079	0.319302	0.300057
R3	0.314102	0.309325	0.297314
R2	0.304125	0.304125	0.296399
R1	0.299348	0.299348	0.295485	0.296748
PP	0.294148	0.294148	0.294148	0.292849
S1	0.289371	0.289371	0.293655	0.286771
S2	0.284171	0.284171	0.292741
S3	0.274194	0.279394	0.291826
S4	0.264217	0.269417	0.289083

Weekly Pivots for week ending 25-Oct-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.449337	0.427845	0.326971
R3	0.394590	0.373098	0.311915
R2	0.339843	0.339843	0.306897
R1	0.318351	0.318351	0.301878	0.329097
PP	0.285096	0.285096	0.285096	0.290469
S1	0.263604	0.263604	0.291842	0.274350
S2	0.230349	0.230349	0.286823
S3	0.175602	0.208857	0.281805
S4	0.120855	0.154110	0.266749

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.314409	0.275261	0.039148	13.3%	0.020275	6.9%	49%	False	False	74,865,397
10	0.314409	0.251840	0.062569	21.2%	0.020694	7.0%	68%	False	False	77,896,275
20	0.314409	0.245318	0.069091	23.5%	0.019555	6.6%	71%	False	False	77,194,592
40	0.326867	0.217984	0.108883	37.0%	0.019970	6.8%	70%	False	False	86,242,687
60	0.326867	0.217984	0.108883	37.0%	0.018753	6.4%	70%	False	False	75,586,247
80	0.350196	0.217984	0.132212	44.9%	0.018943	6.4%	58%	False	False	70,581,106
100	0.507102	0.217984	0.289118	98.1%	0.021846	7.4%	26%	False	False	75,974,627
120	0.507102	0.217984	0.289118	98.1%	0.024374	8.3%	26%	False	False	81,224,932

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.004251
Narrowest range in 34 trading days

Fibonacci Retracements and Extensions
4.250	0.341328
2.618	0.325046
1.618	0.315069
1.000	0.308903
0.618	0.305092
HIGH	0.298926
0.618	0.295115
0.500	0.293938
0.382	0.292760
LOW	0.288949
0.618	0.282783
1.000	0.278972
1.618	0.272806
2.618	0.262829
4.250	0.246547

Fisher Pivots for day following 31-Oct-2019
Pivot	1 day	3 day
R1	0.294359	0.299393
PP	0.294148	0.297785
S1	0.293938	0.296178

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols