Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 01-Nov-2019

Day Change Summary
	Previous	Current
	31-Oct-2019	01-Nov-2019	Change	Change %	Previous Week
Open	0.296156	0.294570	-0.001586	-0.5%	0.296860
High	0.298926	0.295250	-0.003676	-1.2%	0.314409
Low	0.288949	0.285630	-0.003319	-1.1%	0.284791
Close	0.294570	0.292012	-0.002558	-0.9%	0.292012
Range	0.009977	0.009620	-0.000357	-3.6%	0.029618
ATR	0.019636	0.018920	-0.000715	-3.6%	0.000000
Volume	48,860,684	47,284,144	-1,576,540	-3.2%	297,001,460

Daily Pivots for day following 01-Nov-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.319824	0.315538	0.297303
R3	0.310204	0.305918	0.294658
R2	0.300584	0.300584	0.293776
R1	0.296298	0.296298	0.292894	0.293631
PP	0.290964	0.290964	0.290964	0.289631
S1	0.286678	0.286678	0.291130	0.284011
S2	0.281344	0.281344	0.290248
S3	0.271724	0.277058	0.289367
S4	0.262104	0.267438	0.286721

Weekly Pivots for week ending 01-Nov-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.385925	0.368586	0.308302
R3	0.356307	0.338968	0.300157
R2	0.326689	0.326689	0.297442
R1	0.309350	0.309350	0.294727	0.303211
PP	0.297071	0.297071	0.297071	0.294001
S1	0.279732	0.279732	0.289297	0.273593
S2	0.267453	0.267453	0.286582
S3	0.237835	0.250114	0.283867
S4	0.208217	0.220496	0.275722

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.314409	0.284791	0.029618	10.1%	0.015934	5.5%	24%	False	False	59,400,292
10	0.314409	0.251840	0.062569	21.4%	0.019891	6.8%	64%	False	False	74,668,773
20	0.314409	0.246526	0.067883	23.2%	0.019436	6.7%	67%	False	False	76,627,420
40	0.326867	0.217984	0.108883	37.3%	0.019953	6.8%	68%	False	False	86,199,310
60	0.326867	0.217984	0.108883	37.3%	0.018601	6.4%	68%	False	False	75,561,788
80	0.346253	0.217984	0.128269	43.9%	0.018687	6.4%	58%	False	False	70,153,625
100	0.507102	0.217984	0.289118	99.0%	0.021810	7.5%	26%	False	False	75,957,623
120	0.507102	0.217984	0.289118	99.0%	0.023892	8.2%	26%	False	False	79,854,592

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.003843
Narrowest range in 35 trading days

Fibonacci Retracements and Extensions
4.250	0.336135
2.618	0.320435
1.618	0.310815
1.000	0.304870
0.618	0.301195
HIGH	0.295250
0.618	0.291575
0.500	0.290440
0.382	0.289305
LOW	0.285630
0.618	0.279685
1.000	0.276010
1.618	0.270065
2.618	0.260445
4.250	0.244745

Fisher Pivots for day following 01-Nov-2019
Pivot	1 day	3 day
R1	0.291488	0.295995
PP	0.290964	0.294667
S1	0.290440	0.293340

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols