Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 04-Nov-2019
Day Change Summary
Previous Current
01-Nov-2019 04-Nov-2019 Change Change % Previous Week
Open 0.294570 0.292045 -0.002525 -0.9% 0.296860
High 0.295250 0.298600 0.003350 1.1% 0.314409
Low 0.285630 0.289145 0.003515 1.2% 0.284791
Close 0.292012 0.296792 0.004780 1.6% 0.292012
Range 0.009620 0.009455 -0.000165 -1.7% 0.029618
ATR 0.018920 0.018244 -0.000676 -3.6% 0.000000
Volume 47,284,144 47,648,912 364,768 0.8% 297,001,460
Daily Pivots for day following 04-Nov-2019
Classic Woodie Camarilla DeMark
R4 0.323211 0.319456 0.301992
R3 0.313756 0.310001 0.299392
R2 0.304301 0.304301 0.298525
R1 0.300546 0.300546 0.297659 0.302424
PP 0.294846 0.294846 0.294846 0.295784
S1 0.291091 0.291091 0.295925 0.292969
S2 0.285391 0.285391 0.295059
S3 0.275936 0.281636 0.294192
S4 0.266481 0.272181 0.291592
Weekly Pivots for week ending 01-Nov-2019
Classic Woodie Camarilla DeMark
R4 0.385925 0.368586 0.308302
R3 0.356307 0.338968 0.300157
R2 0.326689 0.326689 0.297442
R1 0.309350 0.309350 0.294727 0.303211
PP 0.297071 0.297071 0.297071 0.294001
S1 0.279732 0.279732 0.289297 0.273593
S2 0.267453 0.267453 0.286582
S3 0.237835 0.250114 0.283867
S4 0.208217 0.220496 0.275722
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.309836 0.285630 0.024206 8.2% 0.011902 4.0% 46% False False 55,697,352
10 0.314409 0.251840 0.062569 21.1% 0.019052 6.4% 72% False False 74,625,714
20 0.314409 0.251840 0.062569 21.1% 0.018138 6.1% 72% False False 72,325,358
40 0.326867 0.217984 0.108883 36.7% 0.019785 6.7% 72% False False 86,380,420
60 0.326867 0.217984 0.108883 36.7% 0.018517 6.2% 72% False False 76,014,202
80 0.341316 0.217984 0.123332 41.6% 0.018175 6.1% 64% False False 69,546,204
100 0.507102 0.217984 0.289118 97.4% 0.021293 7.2% 27% False False 75,589,913
120 0.507102 0.217984 0.289118 97.4% 0.023432 7.9% 27% False False 79,237,908
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.003423
Narrowest range in 36 trading days
Fibonacci Retracements and Extensions
4.250 0.338784
2.618 0.323353
1.618 0.313898
1.000 0.308055
0.618 0.304443
HIGH 0.298600
0.618 0.294988
0.500 0.293873
0.382 0.292757
LOW 0.289145
0.618 0.283302
1.000 0.279690
1.618 0.273847
2.618 0.264392
4.250 0.248961
Fisher Pivots for day following 04-Nov-2019
Pivot 1 day 3 day
R1 0.295819 0.295287
PP 0.294846 0.293783
S1 0.293873 0.292278

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.