Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 04-Nov-2019

Day Change Summary
	Previous	Current
	01-Nov-2019	04-Nov-2019	Change	Change %	Previous Week
Open	0.294570	0.292045	-0.002525	-0.9%	0.296860
High	0.295250	0.298600	0.003350	1.1%	0.314409
Low	0.285630	0.289145	0.003515	1.2%	0.284791
Close	0.292012	0.296792	0.004780	1.6%	0.292012
Range	0.009620	0.009455	-0.000165	-1.7%	0.029618
ATR	0.018920	0.018244	-0.000676	-3.6%	0.000000
Volume	47,284,144	47,648,912	364,768	0.8%	297,001,460

Daily Pivots for day following 04-Nov-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.323211	0.319456	0.301992
R3	0.313756	0.310001	0.299392
R2	0.304301	0.304301	0.298525
R1	0.300546	0.300546	0.297659	0.302424
PP	0.294846	0.294846	0.294846	0.295784
S1	0.291091	0.291091	0.295925	0.292969
S2	0.285391	0.285391	0.295059
S3	0.275936	0.281636	0.294192
S4	0.266481	0.272181	0.291592

Weekly Pivots for week ending 01-Nov-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.385925	0.368586	0.308302
R3	0.356307	0.338968	0.300157
R2	0.326689	0.326689	0.297442
R1	0.309350	0.309350	0.294727	0.303211
PP	0.297071	0.297071	0.297071	0.294001
S1	0.279732	0.279732	0.289297	0.273593
S2	0.267453	0.267453	0.286582
S3	0.237835	0.250114	0.283867
S4	0.208217	0.220496	0.275722

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.309836	0.285630	0.024206	8.2%	0.011902	4.0%	46%	False	False	55,697,352
10	0.314409	0.251840	0.062569	21.1%	0.019052	6.4%	72%	False	False	74,625,714
20	0.314409	0.251840	0.062569	21.1%	0.018138	6.1%	72%	False	False	72,325,358
40	0.326867	0.217984	0.108883	36.7%	0.019785	6.7%	72%	False	False	86,380,420
60	0.326867	0.217984	0.108883	36.7%	0.018517	6.2%	72%	False	False	76,014,202
80	0.341316	0.217984	0.123332	41.6%	0.018175	6.1%	64%	False	False	69,546,204
100	0.507102	0.217984	0.289118	97.4%	0.021293	7.2%	27%	False	False	75,589,913
120	0.507102	0.217984	0.289118	97.4%	0.023432	7.9%	27%	False	False	79,237,908

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.003423
Narrowest range in 36 trading days

Fibonacci Retracements and Extensions
4.250	0.338784
2.618	0.323353
1.618	0.313898
1.000	0.308055
0.618	0.304443
HIGH	0.298600
0.618	0.294988
0.500	0.293873
0.382	0.292757
LOW	0.289145
0.618	0.283302
1.000	0.279690
1.618	0.273847
2.618	0.264392
4.250	0.248961

Fisher Pivots for day following 04-Nov-2019
Pivot	1 day	3 day
R1	0.295819	0.295287
PP	0.294846	0.293783
S1	0.293873	0.292278

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols