Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 05-Nov-2019
Day Change Summary
Previous Current
04-Nov-2019 05-Nov-2019 Change Change % Previous Week
Open 0.292045 0.296792 0.004747 1.6% 0.296860
High 0.298600 0.305199 0.006599 2.2% 0.314409
Low 0.289145 0.295957 0.006812 2.4% 0.284791
Close 0.296792 0.302014 0.005222 1.8% 0.292012
Range 0.009455 0.009242 -0.000213 -2.3% 0.029618
ATR 0.018244 0.017601 -0.000643 -3.5% 0.000000
Volume 47,648,912 67,816,752 20,167,840 42.3% 297,001,460
Daily Pivots for day following 05-Nov-2019
Classic Woodie Camarilla DeMark
R4 0.328783 0.324640 0.307097
R3 0.319541 0.315398 0.304556
R2 0.310299 0.310299 0.303708
R1 0.306156 0.306156 0.302861 0.308228
PP 0.301057 0.301057 0.301057 0.302092
S1 0.296914 0.296914 0.301167 0.298986
S2 0.291815 0.291815 0.300320
S3 0.282573 0.287672 0.299472
S4 0.273331 0.278430 0.296931
Weekly Pivots for week ending 01-Nov-2019
Classic Woodie Camarilla DeMark
R4 0.385925 0.368586 0.308302
R3 0.356307 0.338968 0.300157
R2 0.326689 0.326689 0.297442
R1 0.309350 0.309350 0.294727 0.303211
PP 0.297071 0.297071 0.297071 0.294001
S1 0.279732 0.279732 0.289297 0.273593
S2 0.267453 0.267453 0.286582
S3 0.237835 0.250114 0.283867
S4 0.208217 0.220496 0.275722
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.306360 0.285630 0.020730 6.9% 0.010740 3.6% 79% False False 54,296,831
10 0.314409 0.251840 0.062569 20.7% 0.018793 6.2% 80% False False 75,561,805
20 0.314409 0.251840 0.062569 20.7% 0.017882 5.9% 80% False False 71,900,468
40 0.326867 0.217984 0.108883 36.1% 0.019772 6.5% 77% False False 87,155,470
60 0.326867 0.217984 0.108883 36.1% 0.018522 6.1% 77% False False 76,675,241
80 0.341316 0.217984 0.123332 40.8% 0.017856 5.9% 68% False False 69,133,326
100 0.507102 0.217984 0.289118 95.7% 0.020948 6.9% 29% False False 74,753,636
120 0.507102 0.217984 0.289118 95.7% 0.023338 7.7% 29% False False 79,156,805
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.003398
Narrowest range in 37 trading days
Fibonacci Retracements and Extensions
4.250 0.344478
2.618 0.329395
1.618 0.320153
1.000 0.314441
0.618 0.310911
HIGH 0.305199
0.618 0.301669
0.500 0.300578
0.382 0.299487
LOW 0.295957
0.618 0.290245
1.000 0.286715
1.618 0.281003
2.618 0.271761
4.250 0.256679
Fisher Pivots for day following 05-Nov-2019
Pivot 1 day 3 day
R1 0.301535 0.299814
PP 0.301057 0.297614
S1 0.300578 0.295415

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.