Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 05-Nov-2019

Day Change Summary
	Previous	Current
	04-Nov-2019	05-Nov-2019	Change	Change %	Previous Week
Open	0.292045	0.296792	0.004747	1.6%	0.296860
High	0.298600	0.305199	0.006599	2.2%	0.314409
Low	0.289145	0.295957	0.006812	2.4%	0.284791
Close	0.296792	0.302014	0.005222	1.8%	0.292012
Range	0.009455	0.009242	-0.000213	-2.3%	0.029618
ATR	0.018244	0.017601	-0.000643	-3.5%	0.000000
Volume	47,648,912	67,816,752	20,167,840	42.3%	297,001,460

Daily Pivots for day following 05-Nov-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.328783	0.324640	0.307097
R3	0.319541	0.315398	0.304556
R2	0.310299	0.310299	0.303708
R1	0.306156	0.306156	0.302861	0.308228
PP	0.301057	0.301057	0.301057	0.302092
S1	0.296914	0.296914	0.301167	0.298986
S2	0.291815	0.291815	0.300320
S3	0.282573	0.287672	0.299472
S4	0.273331	0.278430	0.296931

Weekly Pivots for week ending 01-Nov-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.385925	0.368586	0.308302
R3	0.356307	0.338968	0.300157
R2	0.326689	0.326689	0.297442
R1	0.309350	0.309350	0.294727	0.303211
PP	0.297071	0.297071	0.297071	0.294001
S1	0.279732	0.279732	0.289297	0.273593
S2	0.267453	0.267453	0.286582
S3	0.237835	0.250114	0.283867
S4	0.208217	0.220496	0.275722

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.306360	0.285630	0.020730	6.9%	0.010740	3.6%	79%	False	False	54,296,831
10	0.314409	0.251840	0.062569	20.7%	0.018793	6.2%	80%	False	False	75,561,805
20	0.314409	0.251840	0.062569	20.7%	0.017882	5.9%	80%	False	False	71,900,468
40	0.326867	0.217984	0.108883	36.1%	0.019772	6.5%	77%	False	False	87,155,470
60	0.326867	0.217984	0.108883	36.1%	0.018522	6.1%	77%	False	False	76,675,241
80	0.341316	0.217984	0.123332	40.8%	0.017856	5.9%	68%	False	False	69,133,326
100	0.507102	0.217984	0.289118	95.7%	0.020948	6.9%	29%	False	False	74,753,636
120	0.507102	0.217984	0.289118	95.7%	0.023338	7.7%	29%	False	False	79,156,805

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.003398
Narrowest range in 37 trading days

Fibonacci Retracements and Extensions
4.250	0.344478
2.618	0.329395
1.618	0.320153
1.000	0.314441
0.618	0.310911
HIGH	0.305199
0.618	0.301669
0.500	0.300578
0.382	0.299487
LOW	0.295957
0.618	0.290245
1.000	0.286715
1.618	0.281003
2.618	0.271761
4.250	0.256679

Fisher Pivots for day following 05-Nov-2019
Pivot	1 day	3 day
R1	0.301535	0.299814
PP	0.301057	0.297614
S1	0.300578	0.295415

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols