Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 06-Nov-2019

Day Change Summary
	Previous	Current
	05-Nov-2019	06-Nov-2019	Change	Change %	Previous Week
Open	0.296792	0.302014	0.005222	1.8%	0.296860
High	0.305199	0.310030	0.004831	1.6%	0.314409
Low	0.295957	0.297623	0.001666	0.6%	0.284791
Close	0.302014	0.309088	0.007074	2.3%	0.292012
Range	0.009242	0.012407	0.003165	34.2%	0.029618
ATR	0.017601	0.017230	-0.000371	-2.1%	0.000000
Volume	67,816,752	53,313,600	-14,503,152	-21.4%	297,001,460

Daily Pivots for day following 06-Nov-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.342801	0.338352	0.315912
R3	0.330394	0.325945	0.312500
R2	0.317987	0.317987	0.311363
R1	0.313538	0.313538	0.310225	0.315763
PP	0.305580	0.305580	0.305580	0.306693
S1	0.301131	0.301131	0.307951	0.303356
S2	0.293173	0.293173	0.306813
S3	0.280766	0.288724	0.305676
S4	0.268359	0.276317	0.302264

Weekly Pivots for week ending 01-Nov-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.385925	0.368586	0.308302
R3	0.356307	0.338968	0.300157
R2	0.326689	0.326689	0.297442
R1	0.309350	0.309350	0.294727	0.303211
PP	0.297071	0.297071	0.297071	0.294001
S1	0.279732	0.279732	0.289297	0.273593
S2	0.267453	0.267453	0.286582
S3	0.237835	0.250114	0.283867
S4	0.208217	0.220496	0.275722

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.310030	0.285630	0.024400	7.9%	0.010140	3.3%	96%	True	False	52,984,818
10	0.314409	0.266648	0.047761	15.5%	0.015626	5.1%	89%	False	False	65,279,950
20	0.314409	0.251840	0.062569	20.2%	0.017824	5.8%	91%	False	False	70,675,627
40	0.326867	0.217984	0.108883	35.2%	0.019863	6.4%	84%	False	False	87,680,519
60	0.326867	0.217984	0.108883	35.2%	0.017761	5.7%	84%	False	False	74,930,007
80	0.341316	0.217984	0.123332	39.9%	0.017615	5.7%	74%	False	False	68,507,263
100	0.507102	0.217984	0.289118	93.5%	0.020880	6.8%	32%	False	False	74,645,468
120	0.507102	0.217984	0.289118	93.5%	0.023096	7.5%	32%	False	False	78,828,995

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.003688
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	0.362760
2.618	0.342512
1.618	0.330105
1.000	0.322437
0.618	0.317698
HIGH	0.310030
0.618	0.305291
0.500	0.303827
0.382	0.302362
LOW	0.297623
0.618	0.289955
1.000	0.285216
1.618	0.277548
2.618	0.265141
4.250	0.244893

Fisher Pivots for day following 06-Nov-2019
Pivot	1 day	3 day
R1	0.307334	0.305921
PP	0.305580	0.302754
S1	0.303827	0.299588

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols