Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 07-Nov-2019

Day Change Summary
	Previous	Current
	06-Nov-2019	07-Nov-2019	Change	Change %	Previous Week
Open	0.302014	0.309088	0.007074	2.3%	0.296860
High	0.310030	0.314682	0.004652	1.5%	0.314409
Low	0.297623	0.275989	-0.021634	-7.3%	0.284791
Close	0.309088	0.290477	-0.018611	-6.0%	0.292012
Range	0.012407	0.038693	0.026286	211.9%	0.029618
ATR	0.017230	0.018763	0.001533	8.9%	0.000000
Volume	53,313,600	129,302,304	75,988,704	142.5%	297,001,460

Daily Pivots for day following 07-Nov-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.409795	0.388829	0.311758
R3	0.371102	0.350136	0.301118
R2	0.332409	0.332409	0.297571
R1	0.311443	0.311443	0.294024	0.302580
PP	0.293716	0.293716	0.293716	0.289284
S1	0.272750	0.272750	0.286930	0.263887
S2	0.255023	0.255023	0.283383
S3	0.216330	0.234057	0.279836
S4	0.177637	0.195364	0.269196

Weekly Pivots for week ending 01-Nov-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.385925	0.368586	0.308302
R3	0.356307	0.338968	0.300157
R2	0.326689	0.326689	0.297442
R1	0.309350	0.309350	0.294727	0.303211
PP	0.297071	0.297071	0.297071	0.294001
S1	0.279732	0.279732	0.289297	0.273593
S2	0.267453	0.267453	0.286582
S3	0.237835	0.250114	0.283867
S4	0.208217	0.220496	0.275722

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.314682	0.275989	0.038693	13.3%	0.015883	5.5%	37%	True	True	69,073,142
10	0.314682	0.275261	0.039421	13.6%	0.018079	6.2%	39%	True	False	71,969,270
20	0.314682	0.251840	0.062842	21.6%	0.018909	6.5%	61%	True	False	74,179,526
40	0.326867	0.217984	0.108883	37.5%	0.020680	7.1%	67%	False	False	89,933,084
60	0.326867	0.217984	0.108883	37.5%	0.018058	6.2%	67%	False	False	75,324,585
80	0.341316	0.217984	0.123332	42.5%	0.017813	6.1%	59%	False	False	69,109,576
100	0.507102	0.217984	0.289118	99.5%	0.021112	7.3%	25%	False	False	75,283,099
120	0.507102	0.217984	0.289118	99.5%	0.023255	8.0%	25%	False	False	79,249,549

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.004084
Widest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	0.479127
2.618	0.415980
1.618	0.377287
1.000	0.353375
0.618	0.338594
HIGH	0.314682
0.618	0.299901
0.500	0.295336
0.382	0.290770
LOW	0.275989
0.618	0.252077
1.000	0.237296
1.618	0.213384
2.618	0.174691
4.250	0.111544

Fisher Pivots for day following 07-Nov-2019
Pivot	1 day	3 day
R1	0.295336	0.295336
PP	0.293716	0.293716
S1	0.292097	0.292097

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols