Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 08-Nov-2019

Day Change Summary
	Previous	Current
	07-Nov-2019	08-Nov-2019	Change	Change %	Previous Week
Open	0.309088	0.290477	-0.018611	-6.0%	0.292045
High	0.314682	0.291229	-0.023453	-7.5%	0.314682
Low	0.275989	0.271012	-0.004977	-1.8%	0.271012
Close	0.290477	0.277722	-0.012755	-4.4%	0.277722
Range	0.038693	0.020217	-0.018476	-47.8%	0.043670
ATR	0.018763	0.018867	0.000104	0.6%	0.000000
Volume	129,302,304	115,749,088	-13,553,216	-10.5%	413,830,656

Daily Pivots for day following 08-Nov-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.340639	0.329397	0.288841
R3	0.320422	0.309180	0.283282
R2	0.300205	0.300205	0.281428
R1	0.288963	0.288963	0.279575	0.284476
PP	0.279988	0.279988	0.279988	0.277744
S1	0.268746	0.268746	0.275869	0.264259
S2	0.259771	0.259771	0.274016
S3	0.239554	0.248529	0.272162
S4	0.219337	0.228312	0.266603

Weekly Pivots for week ending 08-Nov-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.418815	0.391939	0.301741
R3	0.375145	0.348269	0.289731
R2	0.331475	0.331475	0.285728
R1	0.304599	0.304599	0.281725	0.296202
PP	0.287805	0.287805	0.287805	0.283607
S1	0.260929	0.260929	0.273719	0.252532
S2	0.244135	0.244135	0.269716
S3	0.200465	0.217259	0.265713
S4	0.156795	0.173589	0.253704

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.314682	0.271012	0.043670	15.7%	0.018003	6.5%	15%	False	True	82,766,131
10	0.314682	0.271012	0.043670	15.7%	0.016969	6.1%	15%	False	True	71,083,211
20	0.314682	0.251840	0.062842	22.6%	0.019389	7.0%	41%	False	False	77,281,981
40	0.326867	0.217984	0.108883	39.2%	0.021085	7.6%	55%	False	False	91,823,580
60	0.326867	0.217984	0.108883	39.2%	0.018167	6.5%	55%	False	False	76,401,886
80	0.341316	0.217984	0.123332	44.4%	0.017884	6.4%	48%	False	False	69,816,826
100	0.507102	0.217984	0.289118	104.1%	0.021099	7.6%	21%	False	False	75,590,380
120	0.507102	0.217984	0.289118	104.1%	0.023232	8.4%	21%	False	False	79,558,366

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.003784
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.377151
2.618	0.344157
1.618	0.323940
1.000	0.311446
0.618	0.303723
HIGH	0.291229
0.618	0.283506
0.500	0.281121
0.382	0.278735
LOW	0.271012
0.618	0.258518
1.000	0.250795
1.618	0.238301
2.618	0.218084
4.250	0.185090

Fisher Pivots for day following 08-Nov-2019
Pivot	1 day	3 day
R1	0.281121	0.292847
PP	0.279988	0.287805
S1	0.278855	0.282764

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols