Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 11-Nov-2019

Day Change Summary
	Previous	Current
	08-Nov-2019	11-Nov-2019	Change	Change %	Previous Week
Open	0.290477	0.277723	-0.012754	-4.4%	0.292045
High	0.291229	0.283485	-0.007744	-2.7%	0.314682
Low	0.271012	0.269818	-0.001194	-0.4%	0.271012
Close	0.277722	0.274637	-0.003085	-1.1%	0.277722
Range	0.020217	0.013667	-0.006550	-32.4%	0.043670
ATR	0.018867	0.018496	-0.000371	-2.0%	0.000000
Volume	115,749,088	69,346,312	-46,402,776	-40.1%	413,830,656

Daily Pivots for day following 11-Nov-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.316981	0.309476	0.282154
R3	0.303314	0.295809	0.278395
R2	0.289647	0.289647	0.277143
R1	0.282142	0.282142	0.275890	0.279061
PP	0.275980	0.275980	0.275980	0.274440
S1	0.268475	0.268475	0.273384	0.265394
S2	0.262313	0.262313	0.272131
S3	0.248646	0.254808	0.270879
S4	0.234979	0.241141	0.267120

Weekly Pivots for week ending 08-Nov-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.418815	0.391939	0.301741
R3	0.375145	0.348269	0.289731
R2	0.331475	0.331475	0.285728
R1	0.304599	0.304599	0.281725	0.296202
PP	0.287805	0.287805	0.287805	0.283607
S1	0.260929	0.260929	0.273719	0.252532
S2	0.244135	0.244135	0.269716
S3	0.200465	0.217259	0.265713
S4	0.156795	0.173589	0.253704

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.314682	0.269818	0.044864	16.3%	0.018845	6.9%	11%	False	True	87,105,611
10	0.314682	0.269818	0.044864	16.3%	0.015373	5.6%	11%	False	True	71,401,482
20	0.314682	0.251840	0.062842	22.9%	0.018647	6.8%	36%	False	False	76,864,288
40	0.326867	0.217984	0.108883	39.6%	0.021135	7.7%	52%	False	False	92,652,464
60	0.326867	0.217984	0.108883	39.6%	0.017832	6.5%	52%	False	False	76,499,507
80	0.331683	0.217984	0.113699	41.4%	0.017735	6.5%	50%	False	False	70,014,625
100	0.493037	0.217984	0.275053	100.2%	0.020559	7.5%	21%	False	False	75,102,853
120	0.507102	0.217984	0.289118	105.3%	0.022753	8.3%	20%	False	False	78,938,380

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.003154
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	0.341570
2.618	0.319265
1.618	0.305598
1.000	0.297152
0.618	0.291931
HIGH	0.283485
0.618	0.278264
0.500	0.276652
0.382	0.275039
LOW	0.269818
0.618	0.261372
1.000	0.256151
1.618	0.247705
2.618	0.234038
4.250	0.211733

Fisher Pivots for day following 11-Nov-2019
Pivot	1 day	3 day
R1	0.276652	0.292250
PP	0.275980	0.286379
S1	0.275309	0.280508

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols