Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 12-Nov-2019

Day Change Summary
	Previous	Current
	11-Nov-2019	12-Nov-2019	Change	Change %	Previous Week
Open	0.277723	0.274637	-0.003086	-1.1%	0.292045
High	0.283485	0.276187	-0.007298	-2.6%	0.314682
Low	0.269818	0.267412	-0.002406	-0.9%	0.271012
Close	0.274637	0.271299	-0.003338	-1.2%	0.277722
Range	0.013667	0.008775	-0.004892	-35.8%	0.043670
ATR	0.018496	0.017801	-0.000694	-3.8%	0.000000
Volume	69,346,312	68,395,872	-950,440	-1.4%	413,830,656

Daily Pivots for day following 12-Nov-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.297958	0.293403	0.276125
R3	0.289183	0.284628	0.273712
R2	0.280408	0.280408	0.272908
R1	0.275853	0.275853	0.272103	0.273743
PP	0.271633	0.271633	0.271633	0.270578
S1	0.267078	0.267078	0.270495	0.264968
S2	0.262858	0.262858	0.269690
S3	0.254083	0.258303	0.268886
S4	0.245308	0.249528	0.266473

Weekly Pivots for week ending 08-Nov-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.418815	0.391939	0.301741
R3	0.375145	0.348269	0.289731
R2	0.331475	0.331475	0.285728
R1	0.304599	0.304599	0.281725	0.296202
PP	0.287805	0.287805	0.287805	0.283607
S1	0.260929	0.260929	0.273719	0.252532
S2	0.244135	0.244135	0.269716
S3	0.200465	0.217259	0.265713
S4	0.156795	0.173589	0.253704

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.314682	0.267412	0.047270	17.4%	0.018752	6.9%	8%	False	True	87,221,435
10	0.314682	0.267412	0.047270	17.4%	0.014746	5.4%	8%	False	True	70,759,133
20	0.314682	0.251840	0.062842	23.2%	0.018280	6.7%	31%	False	False	76,412,065
40	0.326867	0.217984	0.108883	40.1%	0.020394	7.5%	49%	False	False	90,408,553
60	0.326867	0.217984	0.108883	40.1%	0.017761	6.5%	49%	False	False	76,916,570
80	0.331683	0.217984	0.113699	41.9%	0.017643	6.5%	47%	False	False	70,263,314
100	0.493037	0.217984	0.275053	101.4%	0.020443	7.5%	19%	False	False	74,871,496
120	0.507102	0.217984	0.289118	106.6%	0.022489	8.3%	18%	False	False	78,204,233

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.002991
Narrowest range in 42 trading days

Fibonacci Retracements and Extensions
4.250	0.313481
2.618	0.299160
1.618	0.290385
1.000	0.284962
0.618	0.281610
HIGH	0.276187
0.618	0.272835
0.500	0.271800
0.382	0.270764
LOW	0.267412
0.618	0.261989
1.000	0.258637
1.618	0.253214
2.618	0.244439
4.250	0.230118

Fisher Pivots for day following 12-Nov-2019
Pivot	1 day	3 day
R1	0.271800	0.279321
PP	0.271633	0.276647
S1	0.271466	0.273973

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols