Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 14-Nov-2019

Day Change Summary
	Previous	Current
	13-Nov-2019	14-Nov-2019	Change	Change %	Previous Week
Open	0.271299	0.272336	0.001037	0.4%	0.292045
High	0.275460	0.272672	-0.002788	-1.0%	0.314682
Low	0.270392	0.263542	-0.006850	-2.5%	0.271012
Close	0.272336	0.267495	-0.004841	-1.8%	0.277722
Range	0.005068	0.009130	0.004062	80.1%	0.043670
ATR	0.016892	0.016337	-0.000554	-3.3%	0.000000
Volume	45,757,600	69,394,840	23,637,240	51.7%	413,830,656

Daily Pivots for day following 14-Nov-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.295293	0.290524	0.272517
R3	0.286163	0.281394	0.270006
R2	0.277033	0.277033	0.269169
R1	0.272264	0.272264	0.268332	0.270084
PP	0.267903	0.267903	0.267903	0.266813
S1	0.263134	0.263134	0.266658	0.260954
S2	0.258773	0.258773	0.265821
S3	0.249643	0.254004	0.264984
S4	0.240513	0.244874	0.262474

Weekly Pivots for week ending 08-Nov-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.418815	0.391939	0.301741
R3	0.375145	0.348269	0.289731
R2	0.331475	0.331475	0.285728
R1	0.304599	0.304599	0.281725	0.296202
PP	0.287805	0.287805	0.287805	0.283607
S1	0.260929	0.260929	0.273719	0.252532
S2	0.244135	0.244135	0.269716
S3	0.200465	0.217259	0.265713
S4	0.156795	0.173589	0.253704

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.291229	0.263542	0.027687	10.4%	0.011371	4.3%	14%	False	True	73,728,742
10	0.314682	0.263542	0.051140	19.1%	0.013627	5.1%	8%	False	True	71,400,942
20	0.314682	0.251840	0.062842	23.5%	0.017161	6.4%	25%	False	False	74,648,608
40	0.314682	0.217984	0.096698	36.1%	0.018776	7.0%	51%	False	False	84,365,301
60	0.326867	0.217984	0.108883	40.7%	0.017487	6.5%	45%	False	False	77,172,490
80	0.331683	0.217984	0.113699	42.5%	0.017487	6.5%	44%	False	False	70,462,212
100	0.427999	0.217984	0.210015	78.5%	0.019377	7.2%	24%	False	False	71,349,362
120	0.507102	0.217984	0.289118	108.1%	0.021896	8.2%	17%	False	False	76,475,728

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.002371
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	0.311475
2.618	0.296574
1.618	0.287444
1.000	0.281802
0.618	0.278314
HIGH	0.272672
0.618	0.269184
0.500	0.268107
0.382	0.267030
LOW	0.263542
0.618	0.257900
1.000	0.254412
1.618	0.248770
2.618	0.239640
4.250	0.224740

Fisher Pivots for day following 14-Nov-2019
Pivot	1 day	3 day
R1	0.268107	0.269865
PP	0.267903	0.269075
S1	0.267699	0.268285

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols