Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 15-Nov-2019
Day Change Summary
Previous Current
14-Nov-2019 15-Nov-2019 Change Change % Previous Week
Open 0.272336 0.267495 -0.004841 -1.8% 0.277723
High 0.272672 0.269249 -0.003423 -1.3% 0.283485
Low 0.263542 0.252577 -0.010965 -4.2% 0.252577
Close 0.267495 0.260163 -0.007332 -2.7% 0.260163
Range 0.009130 0.016672 0.007542 82.6% 0.030908
ATR 0.016337 0.016361 0.000024 0.1% 0.000000
Volume 69,394,840 72,236,528 2,841,688 4.1% 325,131,152
Daily Pivots for day following 15-Nov-2019
Classic Woodie Camarilla DeMark
R4 0.310679 0.302093 0.269333
R3 0.294007 0.285421 0.264748
R2 0.277335 0.277335 0.263220
R1 0.268749 0.268749 0.261691 0.264706
PP 0.260663 0.260663 0.260663 0.258642
S1 0.252077 0.252077 0.258635 0.248034
S2 0.243991 0.243991 0.257106
S3 0.227319 0.235405 0.255578
S4 0.210647 0.218733 0.250993
Weekly Pivots for week ending 15-Nov-2019
Classic Woodie Camarilla DeMark
R4 0.358132 0.340056 0.277162
R3 0.327224 0.309148 0.268663
R2 0.296316 0.296316 0.265829
R1 0.278240 0.278240 0.262996 0.271824
PP 0.265408 0.265408 0.265408 0.262201
S1 0.247332 0.247332 0.257330 0.240916
S2 0.234500 0.234500 0.254497
S3 0.203592 0.216424 0.251663
S4 0.172684 0.185516 0.243164
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.283485 0.252577 0.030908 11.9% 0.010662 4.1% 25% False True 65,026,230
10 0.314682 0.252577 0.062105 23.9% 0.014333 5.5% 12% False True 73,896,180
20 0.314682 0.251840 0.062842 24.2% 0.017112 6.6% 13% False False 74,282,477
40 0.314682 0.217984 0.096698 37.2% 0.018726 7.2% 44% False False 83,973,229
60 0.326867 0.217984 0.108883 41.9% 0.017590 6.8% 39% False False 77,666,552
80 0.331683 0.217984 0.113699 43.7% 0.017476 6.7% 37% False False 70,761,870
100 0.427999 0.217984 0.210015 80.7% 0.019324 7.4% 20% False False 71,068,520
120 0.507102 0.217984 0.289118 111.1% 0.021783 8.4% 15% False False 76,011,249
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.002478
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 0.340105
2.618 0.312896
1.618 0.296224
1.000 0.285921
0.618 0.279552
HIGH 0.269249
0.618 0.262880
0.500 0.260913
0.382 0.258946
LOW 0.252577
0.618 0.242274
1.000 0.235905
1.618 0.225602
2.618 0.208930
4.250 0.181721
Fisher Pivots for day following 15-Nov-2019
Pivot 1 day 3 day
R1 0.260913 0.264019
PP 0.260663 0.262733
S1 0.260413 0.261448

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols