Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 18-Nov-2019

Day Change Summary
	Previous	Current
	15-Nov-2019	18-Nov-2019	Change	Change %	Previous Week
Open	0.267495	0.260163	-0.007332	-2.7%	0.277723
High	0.269249	0.266455	-0.002794	-1.0%	0.283485
Low	0.252577	0.241045	-0.011532	-4.6%	0.252577
Close	0.260163	0.254422	-0.005741	-2.2%	0.260163
Range	0.016672	0.025410	0.008738	52.4%	0.030908
ATR	0.016361	0.017008	0.000646	4.0%	0.000000
Volume	72,236,528	72,697,592	461,064	0.6%	325,131,152

Daily Pivots for day following 18-Nov-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.330204	0.317723	0.268398
R3	0.304794	0.292313	0.261410
R2	0.279384	0.279384	0.259081
R1	0.266903	0.266903	0.256751	0.260439
PP	0.253974	0.253974	0.253974	0.250742
S1	0.241493	0.241493	0.252093	0.235029
S2	0.228564	0.228564	0.249764
S3	0.203154	0.216083	0.247434
S4	0.177744	0.190673	0.240447

Weekly Pivots for week ending 15-Nov-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.358132	0.340056	0.277162
R3	0.327224	0.309148	0.268663
R2	0.296316	0.296316	0.265829
R1	0.278240	0.278240	0.262996	0.271824
PP	0.265408	0.265408	0.265408	0.262201
S1	0.247332	0.247332	0.257330	0.240916
S2	0.234500	0.234500	0.254497
S3	0.203592	0.216424	0.251663
S4	0.172684	0.185516	0.243164

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.276187	0.241045	0.035142	13.8%	0.013011	5.1%	38%	False	True	65,696,486
10	0.314682	0.241045	0.073637	28.9%	0.015928	6.3%	18%	False	True	76,401,048
20	0.314682	0.241045	0.073637	28.9%	0.017490	6.9%	18%	False	True	75,513,381
40	0.314682	0.217984	0.096698	38.0%	0.018611	7.3%	38%	False	False	83,778,802
60	0.326867	0.217984	0.108883	42.8%	0.017765	7.0%	33%	False	False	78,025,760
80	0.331683	0.217984	0.113699	44.7%	0.017458	6.9%	32%	False	False	71,137,316
100	0.410732	0.217984	0.192748	75.8%	0.019177	7.5%	19%	False	False	70,941,137
120	0.507102	0.217984	0.289118	113.6%	0.021619	8.5%	13%	False	False	75,653,292

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.002817
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	0.374448
2.618	0.332978
1.618	0.307568
1.000	0.291865
0.618	0.282158
HIGH	0.266455
0.618	0.256748
0.500	0.253750
0.382	0.250752
LOW	0.241045
0.618	0.225342
1.000	0.215635
1.618	0.199932
2.618	0.174522
4.250	0.133053

Fisher Pivots for day following 18-Nov-2019
Pivot	1 day	3 day
R1	0.254198	0.256859
PP	0.253974	0.256046
S1	0.253750	0.255234

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols