Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 20-Nov-2019

Day Change Summary
	Previous	Current
	19-Nov-2019	20-Nov-2019	Change	Change %	Previous Week
Open	0.254409	0.251157	-0.003252	-1.3%	0.277723
High	0.254841	0.258630	0.003789	1.5%	0.283485
Low	0.243674	0.248296	0.004622	1.9%	0.252577
Close	0.251157	0.249718	-0.001439	-0.6%	0.260163
Range	0.011167	0.010334	-0.000833	-7.5%	0.030908
ATR	0.016590	0.016144	-0.000447	-2.7%	0.000000
Volume	63,975,700	66,007,212	2,031,512	3.2%	325,131,152

Daily Pivots for day following 20-Nov-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.283217	0.276801	0.255402
R3	0.272883	0.266467	0.252560
R2	0.262549	0.262549	0.251613
R1	0.256133	0.256133	0.250665	0.254174
PP	0.252215	0.252215	0.252215	0.251235
S1	0.245799	0.245799	0.248771	0.243840
S2	0.241881	0.241881	0.247823
S3	0.231547	0.235465	0.246876
S4	0.221213	0.225131	0.244034

Weekly Pivots for week ending 15-Nov-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.358132	0.340056	0.277162
R3	0.327224	0.309148	0.268663
R2	0.296316	0.296316	0.265829
R1	0.278240	0.278240	0.262996	0.271824
PP	0.265408	0.265408	0.265408	0.262201
S1	0.247332	0.247332	0.257330	0.240916
S2	0.234500	0.234500	0.254497
S3	0.203592	0.216424	0.251663
S4	0.172684	0.185516	0.243164

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.272672	0.241045	0.031627	12.7%	0.014543	5.8%	27%	False	False	68,862,374
10	0.314682	0.241045	0.073637	29.5%	0.015913	6.4%	12%	False	False	77,286,304
20	0.314682	0.241045	0.073637	29.5%	0.015770	6.3%	12%	False	False	71,283,127
40	0.314682	0.229178	0.085504	34.2%	0.017188	6.9%	24%	False	False	77,468,190
60	0.326867	0.217984	0.108883	43.6%	0.017639	7.1%	29%	False	False	78,592,919
80	0.331683	0.217984	0.113699	45.5%	0.017442	7.0%	28%	False	False	71,956,766
100	0.410732	0.217984	0.192748	77.2%	0.018976	7.6%	16%	False	False	70,846,164
120	0.507102	0.217984	0.289118	115.8%	0.021159	8.5%	11%	False	False	74,835,831

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.002624
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	0.302550
2.618	0.285684
1.618	0.275350
1.000	0.268964
0.618	0.265016
HIGH	0.258630
0.618	0.254682
0.500	0.253463
0.382	0.252244
LOW	0.248296
0.618	0.241910
1.000	0.237962
1.618	0.231576
2.618	0.221242
4.250	0.204377

Fisher Pivots for day following 20-Nov-2019
Pivot	1 day	3 day
R1	0.253463	0.253750
PP	0.252215	0.252406
S1	0.250966	0.251062

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols