Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 21-Nov-2019

Day Change Summary
	Previous	Current
	20-Nov-2019	21-Nov-2019	Change	Change %	Previous Week
Open	0.251157	0.249680	-0.001477	-0.6%	0.277723
High	0.258630	0.253272	-0.005358	-2.1%	0.283485
Low	0.248296	0.236020	-0.012276	-4.9%	0.252577
Close	0.249718	0.242271	-0.007447	-3.0%	0.260163
Range	0.010334	0.017252	0.006918	66.9%	0.030908
ATR	0.016144	0.016223	0.000079	0.5%	0.000000
Volume	66,007,212	75,925,296	9,918,084	15.0%	325,131,152

Daily Pivots for day following 21-Nov-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.295610	0.286193	0.251760
R3	0.278358	0.268941	0.247015
R2	0.261106	0.261106	0.245434
R1	0.251689	0.251689	0.243852	0.247772
PP	0.243854	0.243854	0.243854	0.241896
S1	0.234437	0.234437	0.240690	0.230520
S2	0.226602	0.226602	0.239108
S3	0.209350	0.217185	0.237527
S4	0.192098	0.199933	0.232782

Weekly Pivots for week ending 15-Nov-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.358132	0.340056	0.277162
R3	0.327224	0.309148	0.268663
R2	0.296316	0.296316	0.265829
R1	0.278240	0.278240	0.262996	0.271824
PP	0.265408	0.265408	0.265408	0.262201
S1	0.247332	0.247332	0.257330	0.240916
S2	0.234500	0.234500	0.254497
S3	0.203592	0.216424	0.251663
S4	0.172684	0.185516	0.243164

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.269249	0.236020	0.033229	13.7%	0.016167	6.7%	19%	False	True	70,168,465
10	0.291229	0.236020	0.055209	22.8%	0.013769	5.7%	11%	False	True	71,948,604
20	0.314682	0.236020	0.078662	32.5%	0.015924	6.6%	8%	False	True	71,958,937
40	0.314682	0.233787	0.080895	33.4%	0.017096	7.1%	10%	False	False	76,435,321
60	0.326867	0.217984	0.108883	44.9%	0.017683	7.3%	22%	False	False	78,767,109
80	0.331683	0.217984	0.113699	46.9%	0.017561	7.2%	21%	False	False	72,561,104
100	0.410732	0.217984	0.192748	79.6%	0.018998	7.8%	13%	False	False	71,148,357
120	0.507102	0.217984	0.289118	119.3%	0.021006	8.7%	8%	False	False	74,697,512

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.002424
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	0.326593
2.618	0.298438
1.618	0.281186
1.000	0.270524
0.618	0.263934
HIGH	0.253272
0.618	0.246682
0.500	0.244646
0.382	0.242610
LOW	0.236020
0.618	0.225358
1.000	0.218768
1.618	0.208106
2.618	0.190854
4.250	0.162699

Fisher Pivots for day following 21-Nov-2019
Pivot	1 day	3 day
R1	0.244646	0.247325
PP	0.243854	0.245640
S1	0.243063	0.243956

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols