Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 22-Nov-2019

Day Change Summary
	Previous	Current
	21-Nov-2019	22-Nov-2019	Change	Change %	Previous Week
Open	0.249680	0.242272	-0.007408	-3.0%	0.260163
High	0.253272	0.246081	-0.007191	-2.8%	0.266455
Low	0.236020	0.222485	-0.013535	-5.7%	0.222485
Close	0.242271	0.232234	-0.010037	-4.1%	0.232234
Range	0.017252	0.023596	0.006344	36.8%	0.043970
ATR	0.016223	0.016749	0.000527	3.2%	0.000000
Volume	75,925,296	116,592,888	40,667,592	53.6%	395,198,688

Daily Pivots for day following 22-Nov-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.304388	0.291907	0.245212
R3	0.280792	0.268311	0.238723
R2	0.257196	0.257196	0.236560
R1	0.244715	0.244715	0.234397	0.239158
PP	0.233600	0.233600	0.233600	0.230821
S1	0.221119	0.221119	0.230071	0.215562
S2	0.210004	0.210004	0.227908
S3	0.186408	0.197523	0.225745
S4	0.162812	0.173927	0.219256

Weekly Pivots for week ending 22-Nov-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.372301	0.346238	0.256418
R3	0.328331	0.302268	0.244326
R2	0.284361	0.284361	0.240295
R1	0.258298	0.258298	0.236265	0.249345
PP	0.240391	0.240391	0.240391	0.235915
S1	0.214328	0.214328	0.228203	0.205375
S2	0.196421	0.196421	0.224173
S3	0.152451	0.170358	0.220142
S4	0.108481	0.126388	0.208051

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.266455	0.222485	0.043970	18.9%	0.017552	7.6%	22%	False	True	79,039,737
10	0.283485	0.222485	0.061000	26.3%	0.014107	6.1%	16%	False	True	72,032,984
20	0.314682	0.222485	0.092197	39.7%	0.015538	6.7%	11%	False	True	71,558,097
40	0.314682	0.222485	0.092197	39.7%	0.017383	7.5%	11%	False	True	77,216,586
60	0.326867	0.217984	0.108883	46.9%	0.017959	7.7%	13%	False	False	80,053,142
80	0.331683	0.217984	0.113699	49.0%	0.017750	7.6%	13%	False	False	73,661,964
100	0.410732	0.217984	0.192748	83.0%	0.019027	8.2%	7%	False	False	71,695,697
120	0.507102	0.217984	0.289118	124.5%	0.021068	9.1%	5%	False	False	75,021,619

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.002730
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	0.346364
2.618	0.307855
1.618	0.284259
1.000	0.269677
0.618	0.260663
HIGH	0.246081
0.618	0.237067
0.500	0.234283
0.382	0.231499
LOW	0.222485
0.618	0.207903
1.000	0.198889
1.618	0.184307
2.618	0.160711
4.250	0.122202

Fisher Pivots for day following 22-Nov-2019
Pivot	1 day	3 day
R1	0.234283	0.240558
PP	0.233600	0.237783
S1	0.232917	0.235009

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols