Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 25-Nov-2019

Day Change Summary
	Previous	Current
	22-Nov-2019	25-Nov-2019	Change	Change %	Previous Week
Open	0.242272	0.232234	-0.010038	-4.1%	0.260163
High	0.246081	0.235833	-0.010248	-4.2%	0.266455
Low	0.222485	0.202009	-0.020476	-9.2%	0.222485
Close	0.232234	0.221209	-0.011025	-4.7%	0.232234
Range	0.023596	0.033824	0.010228	43.3%	0.043970
ATR	0.016749	0.017969	0.001220	7.3%	0.000000
Volume	116,592,888	229,895,056	113,302,168	97.2%	395,198,688

Daily Pivots for day following 25-Nov-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.321156	0.305006	0.239812
R3	0.287332	0.271182	0.230511
R2	0.253508	0.253508	0.227410
R1	0.237358	0.237358	0.224310	0.228521
PP	0.219684	0.219684	0.219684	0.215265
S1	0.203534	0.203534	0.218108	0.194697
S2	0.185860	0.185860	0.215008
S3	0.152036	0.169710	0.211907
S4	0.118212	0.135886	0.202606

Weekly Pivots for week ending 22-Nov-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.372301	0.346238	0.256418
R3	0.328331	0.302268	0.244326
R2	0.284361	0.284361	0.240295
R1	0.258298	0.258298	0.236265	0.249345
PP	0.240391	0.240391	0.240391	0.235915
S1	0.214328	0.214328	0.228203	0.205375
S2	0.196421	0.196421	0.224173
S3	0.152451	0.170358	0.220142
S4	0.108481	0.126388	0.208051

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.258630	0.202009	0.056621	25.6%	0.019235	8.7%	34%	False	True	110,479,230
10	0.276187	0.202009	0.074178	33.5%	0.016123	7.3%	26%	False	True	88,087,858
20	0.314682	0.202009	0.112673	50.9%	0.015748	7.1%	17%	False	True	79,744,670
40	0.314682	0.202009	0.112673	50.9%	0.017574	7.9%	17%	False	True	80,149,830
60	0.326867	0.202009	0.124858	56.4%	0.018290	8.3%	15%	False	True	83,160,255
80	0.326867	0.202009	0.124858	56.4%	0.017898	8.1%	15%	False	True	75,890,394
100	0.408074	0.202009	0.206065	93.2%	0.019028	8.6%	9%	False	True	73,605,517
120	0.507102	0.202009	0.305093	137.9%	0.020900	9.4%	6%	False	True	76,351,553

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.002513
Widest range in 12 trading days

Fibonacci Retracements and Extensions
4.250	0.379585
2.618	0.324384
1.618	0.290560
1.000	0.269657
0.618	0.256736
HIGH	0.235833
0.618	0.222912
0.500	0.218921
0.382	0.214930
LOW	0.202009
0.618	0.181106
1.000	0.168185
1.618	0.147282
2.618	0.113458
4.250	0.058257

Fisher Pivots for day following 25-Nov-2019
Pivot	1 day	3 day
R1	0.220446	0.227641
PP	0.219684	0.225497
S1	0.218921	0.223353

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols