Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 25-Nov-2019
Day Change Summary
Previous Current
22-Nov-2019 25-Nov-2019 Change Change % Previous Week
Open 0.242272 0.232234 -0.010038 -4.1% 0.260163
High 0.246081 0.235833 -0.010248 -4.2% 0.266455
Low 0.222485 0.202009 -0.020476 -9.2% 0.222485
Close 0.232234 0.221209 -0.011025 -4.7% 0.232234
Range 0.023596 0.033824 0.010228 43.3% 0.043970
ATR 0.016749 0.017969 0.001220 7.3% 0.000000
Volume 116,592,888 229,895,056 113,302,168 97.2% 395,198,688
Daily Pivots for day following 25-Nov-2019
Classic Woodie Camarilla DeMark
R4 0.321156 0.305006 0.239812
R3 0.287332 0.271182 0.230511
R2 0.253508 0.253508 0.227410
R1 0.237358 0.237358 0.224310 0.228521
PP 0.219684 0.219684 0.219684 0.215265
S1 0.203534 0.203534 0.218108 0.194697
S2 0.185860 0.185860 0.215008
S3 0.152036 0.169710 0.211907
S4 0.118212 0.135886 0.202606
Weekly Pivots for week ending 22-Nov-2019
Classic Woodie Camarilla DeMark
R4 0.372301 0.346238 0.256418
R3 0.328331 0.302268 0.244326
R2 0.284361 0.284361 0.240295
R1 0.258298 0.258298 0.236265 0.249345
PP 0.240391 0.240391 0.240391 0.235915
S1 0.214328 0.214328 0.228203 0.205375
S2 0.196421 0.196421 0.224173
S3 0.152451 0.170358 0.220142
S4 0.108481 0.126388 0.208051
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.258630 0.202009 0.056621 25.6% 0.019235 8.7% 34% False True 110,479,230
10 0.276187 0.202009 0.074178 33.5% 0.016123 7.3% 26% False True 88,087,858
20 0.314682 0.202009 0.112673 50.9% 0.015748 7.1% 17% False True 79,744,670
40 0.314682 0.202009 0.112673 50.9% 0.017574 7.9% 17% False True 80,149,830
60 0.326867 0.202009 0.124858 56.4% 0.018290 8.3% 15% False True 83,160,255
80 0.326867 0.202009 0.124858 56.4% 0.017898 8.1% 15% False True 75,890,394
100 0.408074 0.202009 0.206065 93.2% 0.019028 8.6% 9% False True 73,605,517
120 0.507102 0.202009 0.305093 137.9% 0.020900 9.4% 6% False True 76,351,553
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.002513
Widest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 0.379585
2.618 0.324384
1.618 0.290560
1.000 0.269657
0.618 0.256736
HIGH 0.235833
0.618 0.222912
0.500 0.218921
0.382 0.214930
LOW 0.202009
0.618 0.181106
1.000 0.168185
1.618 0.147282
2.618 0.113458
4.250 0.058257
Fisher Pivots for day following 25-Nov-2019
Pivot 1 day 3 day
R1 0.220446 0.227641
PP 0.219684 0.225497
S1 0.218921 0.223353

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.