Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 27-Nov-2019

Day Change Summary
	Previous	Current
	26-Nov-2019	27-Nov-2019	Change	Change %	Previous Week
Open	0.221161	0.219822	-0.001339	-0.6%	0.260163
High	0.222307	0.230174	0.007867	3.5%	0.266455
Low	0.214129	0.213365	-0.000764	-0.4%	0.222485
Close	0.219779	0.225805	0.006026	2.7%	0.232234
Range	0.008178	0.016809	0.008631	105.5%	0.043970
ATR	0.017270	0.017237	-0.000033	-0.2%	0.000000
Volume	83,534,536	100,941,952	17,407,416	20.8%	395,198,688

Daily Pivots for day following 27-Nov-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.273542	0.266482	0.235050
R3	0.256733	0.249673	0.230427
R2	0.239924	0.239924	0.228887
R1	0.232864	0.232864	0.227346	0.236394
PP	0.223115	0.223115	0.223115	0.224880
S1	0.216055	0.216055	0.224264	0.219585
S2	0.206306	0.206306	0.222723
S3	0.189497	0.199246	0.221183
S4	0.172688	0.182437	0.216560

Weekly Pivots for week ending 22-Nov-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.372301	0.346238	0.256418
R3	0.328331	0.302268	0.244326
R2	0.284361	0.284361	0.240295
R1	0.258298	0.258298	0.236265	0.249345
PP	0.240391	0.240391	0.240391	0.235915
S1	0.214328	0.214328	0.228203	0.205375
S2	0.196421	0.196421	0.224173
S3	0.152451	0.170358	0.220142
S4	0.108481	0.126388	0.208051

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.253272	0.202009	0.051263	22.7%	0.019932	8.8%	46%	False	False	121,377,945
10	0.272672	0.202009	0.070663	31.3%	0.017237	7.6%	34%	False	False	95,120,160
20	0.314682	0.202009	0.112673	49.9%	0.015475	6.9%	21%	False	False	82,233,843
40	0.314682	0.202009	0.112673	49.9%	0.017552	7.8%	21%	False	False	80,102,895
60	0.326867	0.202009	0.124858	55.3%	0.018428	8.2%	19%	False	False	84,749,919
80	0.326867	0.202009	0.124858	55.3%	0.017915	7.9%	19%	False	False	77,115,319
100	0.362437	0.202009	0.160428	71.0%	0.018586	8.2%	15%	False	False	73,590,111
120	0.507102	0.202009	0.305093	135.1%	0.020813	9.2%	8%	False	False	76,989,925

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.003028
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.301612
2.618	0.274180
1.618	0.257371
1.000	0.246983
0.618	0.240562
HIGH	0.230174
0.618	0.223753
0.500	0.221770
0.382	0.219786
LOW	0.213365
0.618	0.202977
1.000	0.196556
1.618	0.186168
2.618	0.169359
4.250	0.141927

Fisher Pivots for day following 27-Nov-2019
Pivot	1 day	3 day
R1	0.224460	0.223510
PP	0.223115	0.221216
S1	0.221770	0.218921

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols