Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 28-Nov-2019

Day Change Summary
	Previous	Current
	27-Nov-2019	28-Nov-2019	Change	Change %	Previous Week
Open	0.219822	0.225782	0.005960	2.7%	0.260163
High	0.230174	0.229968	-0.000206	-0.1%	0.266455
Low	0.213365	0.224169	0.010804	5.1%	0.222485
Close	0.225805	0.227142	0.001337	0.6%	0.232234
Range	0.016809	0.005799	-0.011010	-65.5%	0.043970
ATR	0.017237	0.016420	-0.000817	-4.7%	0.000000
Volume	100,941,952	45,654,616	-55,287,336	-54.8%	395,198,688

Daily Pivots for day following 28-Nov-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.244490	0.241615	0.230331
R3	0.238691	0.235816	0.228737
R2	0.232892	0.232892	0.228205
R1	0.230017	0.230017	0.227674	0.231455
PP	0.227093	0.227093	0.227093	0.227812
S1	0.224218	0.224218	0.226610	0.225656
S2	0.221294	0.221294	0.226079
S3	0.215495	0.218419	0.225547
S4	0.209696	0.212620	0.223953

Weekly Pivots for week ending 22-Nov-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.372301	0.346238	0.256418
R3	0.328331	0.302268	0.244326
R2	0.284361	0.284361	0.240295
R1	0.258298	0.258298	0.236265	0.249345
PP	0.240391	0.240391	0.240391	0.235915
S1	0.214328	0.214328	0.228203	0.205375
S2	0.196421	0.196421	0.224173
S3	0.152451	0.170358	0.220142
S4	0.108481	0.126388	0.208051

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.246081	0.202009	0.044072	19.4%	0.017641	7.8%	57%	False	False	115,323,809
10	0.269249	0.202009	0.067240	29.6%	0.016904	7.4%	37%	False	False	92,746,137
20	0.314682	0.202009	0.112673	49.6%	0.015266	6.7%	22%	False	False	82,073,540
40	0.314682	0.202009	0.112673	49.6%	0.017410	7.7%	22%	False	False	79,634,066
60	0.326867	0.202009	0.124858	55.0%	0.018402	8.1%	20%	False	False	84,852,971
80	0.326867	0.202009	0.124858	55.0%	0.017881	7.9%	20%	False	False	77,208,070
100	0.350196	0.202009	0.148187	65.2%	0.018207	8.0%	17%	False	False	72,879,592
120	0.507102	0.202009	0.305093	134.3%	0.020749	9.1%	8%	False	False	76,991,113

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.003156
Narrowest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	0.254614
2.618	0.245150
1.618	0.239351
1.000	0.235767
0.618	0.233552
HIGH	0.229968
0.618	0.227753
0.500	0.227069
0.382	0.226384
LOW	0.224169
0.618	0.220585
1.000	0.218370
1.618	0.214786
2.618	0.208987
4.250	0.199523

Fisher Pivots for day following 28-Nov-2019
Pivot	1 day	3 day
R1	0.227118	0.225351
PP	0.227093	0.223560
S1	0.227069	0.221770

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols