Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 29-Nov-2019

Day Change Summary
	Previous	Current
	28-Nov-2019	29-Nov-2019	Change	Change %	Previous Week
Open	0.225782	0.227142	0.001360	0.6%	0.232234
High	0.229968	0.232823	0.002855	1.2%	0.235833
Low	0.224169	0.223135	-0.001034	-0.5%	0.202009
Close	0.227142	0.229478	0.002336	1.0%	0.229478
Range	0.005799	0.009688	0.003889	67.1%	0.033824
ATR	0.016420	0.015939	-0.000481	-2.9%	0.000000
Volume	45,654,616	51,451,736	5,797,120	12.7%	511,477,896

Daily Pivots for day following 29-Nov-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.257543	0.253198	0.234806
R3	0.247855	0.243510	0.232142
R2	0.238167	0.238167	0.231254
R1	0.233822	0.233822	0.230366	0.235995
PP	0.228479	0.228479	0.228479	0.229565
S1	0.224134	0.224134	0.228590	0.226307
S2	0.218791	0.218791	0.227702
S3	0.209103	0.214446	0.226814
S4	0.199415	0.204758	0.224150

Weekly Pivots for week ending 29-Nov-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.323912	0.310519	0.248081
R3	0.290088	0.276695	0.238780
R2	0.256264	0.256264	0.235679
R1	0.242871	0.242871	0.232579	0.232656
PP	0.222440	0.222440	0.222440	0.217332
S1	0.209047	0.209047	0.226377	0.198832
S2	0.188616	0.188616	0.223277
S3	0.154792	0.175223	0.220176
S4	0.120968	0.141399	0.210875

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.235833	0.202009	0.033824	14.7%	0.014860	6.5%	81%	False	False	102,295,579
10	0.266455	0.202009	0.064446	28.1%	0.016206	7.1%	43%	False	False	90,667,658
20	0.314682	0.202009	0.112673	49.1%	0.015269	6.7%	24%	False	False	82,281,919
40	0.314682	0.202009	0.112673	49.1%	0.017352	7.6%	24%	False	False	79,454,670
60	0.326867	0.202009	0.124858	54.4%	0.018392	8.0%	22%	False	False	84,893,513
80	0.326867	0.202009	0.124858	54.4%	0.017768	7.7%	22%	False	False	77,241,821
100	0.346253	0.202009	0.144244	62.9%	0.018003	7.8%	19%	False	False	72,579,284
120	0.507102	0.202009	0.305093	133.0%	0.020720	9.0%	9%	False	False	77,011,672

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.003381
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.273997
2.618	0.258186
1.618	0.248498
1.000	0.242511
0.618	0.238810
HIGH	0.232823
0.618	0.229122
0.500	0.227979
0.382	0.226836
LOW	0.223135
0.618	0.217148
1.000	0.213447
1.618	0.207460
2.618	0.197772
4.250	0.181961

Fisher Pivots for day following 29-Nov-2019
Pivot	1 day	3 day
R1	0.228978	0.227350
PP	0.228479	0.225222
S1	0.227979	0.223094

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols