Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 02-Dec-2019

Day Change Summary
	Previous	Current
	29-Nov-2019	02-Dec-2019	Change	Change %	Previous Week
Open	0.227142	0.229391	0.002249	1.0%	0.232234
High	0.232823	0.232536	-0.000287	-0.1%	0.235833
Low	0.223135	0.217826	-0.005309	-2.4%	0.202009
Close	0.229478	0.220228	-0.009250	-4.0%	0.229478
Range	0.009688	0.014710	0.005022	51.8%	0.033824
ATR	0.015939	0.015851	-0.000088	-0.6%	0.000000
Volume	51,451,736	59,760,700	8,308,964	16.1%	511,477,896

Daily Pivots for day following 02-Dec-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.267660	0.258654	0.228319
R3	0.252950	0.243944	0.224273
R2	0.238240	0.238240	0.222925
R1	0.229234	0.229234	0.221576	0.226382
PP	0.223530	0.223530	0.223530	0.222104
S1	0.214524	0.214524	0.218880	0.211672
S2	0.208820	0.208820	0.217531
S3	0.194110	0.199814	0.216183
S4	0.179400	0.185104	0.212138

Weekly Pivots for week ending 29-Nov-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.323912	0.310519	0.248081
R3	0.290088	0.276695	0.238780
R2	0.256264	0.256264	0.235679
R1	0.242871	0.242871	0.232579	0.232656
PP	0.222440	0.222440	0.222440	0.217332
S1	0.209047	0.209047	0.226377	0.198832
S2	0.188616	0.188616	0.223277
S3	0.154792	0.175223	0.220176
S4	0.120968	0.141399	0.210875

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.232823	0.213365	0.019458	8.8%	0.011037	5.0%	35%	False	False	68,268,708
10	0.258630	0.202009	0.056621	25.7%	0.015136	6.9%	32%	False	False	89,373,969
20	0.314682	0.202009	0.112673	51.2%	0.015532	7.1%	16%	False	False	82,887,509
40	0.314682	0.202009	0.112673	51.2%	0.016835	7.6%	16%	False	False	77,606,433
60	0.326867	0.202009	0.124858	56.7%	0.018367	8.3%	15%	False	False	85,216,116
80	0.326867	0.202009	0.124858	56.7%	0.017771	8.1%	15%	False	False	77,732,528
100	0.341316	0.202009	0.139307	63.3%	0.017647	8.0%	13%	False	False	72,214,465
120	0.507102	0.202009	0.305093	138.5%	0.020333	9.2%	6%	False	False	76,806,179

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.003066
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	0.295054
2.618	0.271047
1.618	0.256337
1.000	0.247246
0.618	0.241627
HIGH	0.232536
0.618	0.226917
0.500	0.225181
0.382	0.223445
LOW	0.217826
0.618	0.208735
1.000	0.203116
1.618	0.194025
2.618	0.179315
4.250	0.155309

Fisher Pivots for day following 02-Dec-2019
Pivot	1 day	3 day
R1	0.225181	0.225325
PP	0.223530	0.223626
S1	0.221879	0.221927

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols