Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 04-Dec-2019

Day Change Summary
	Previous	Current
	03-Dec-2019	04-Dec-2019	Change	Change %	Previous Week
Open	0.220228	0.220276	0.000048	0.0%	0.232234
High	0.222449	0.226071	0.003622	1.6%	0.235833
Low	0.218359	0.210283	-0.008076	-3.7%	0.202009
Close	0.220276	0.215572	-0.004704	-2.1%	0.229478
Range	0.004090	0.015788	0.011698	286.0%	0.033824
ATR	0.015011	0.015067	0.000055	0.4%	0.000000
Volume	42,903,280	90,791,696	47,888,416	111.6%	511,477,896

Daily Pivots for day following 04-Dec-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.264673	0.255910	0.224255
R3	0.248885	0.240122	0.219914
R2	0.233097	0.233097	0.218466
R1	0.224334	0.224334	0.217019	0.220822
PP	0.217309	0.217309	0.217309	0.215552
S1	0.208546	0.208546	0.214125	0.205034
S2	0.201521	0.201521	0.212678
S3	0.185733	0.192758	0.211230
S4	0.169945	0.176970	0.206889

Weekly Pivots for week ending 29-Nov-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.323912	0.310519	0.248081
R3	0.290088	0.276695	0.238780
R2	0.256264	0.256264	0.235679
R1	0.242871	0.242871	0.232579	0.232656
PP	0.222440	0.222440	0.222440	0.217332
S1	0.209047	0.209047	0.226377	0.198832
S2	0.188616	0.188616	0.223277
S3	0.154792	0.175223	0.220176
S4	0.120968	0.141399	0.210875

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.232823	0.210283	0.022540	10.5%	0.010015	4.6%	23%	False	True	58,112,405
10	0.253272	0.202009	0.051263	23.8%	0.014973	6.9%	26%	False	False	89,745,175
20	0.314682	0.202009	0.112673	52.3%	0.015443	7.2%	12%	False	False	83,515,740
40	0.314682	0.202009	0.112673	52.3%	0.016634	7.7%	12%	False	False	77,095,683
60	0.326867	0.202009	0.124858	57.9%	0.018390	8.5%	11%	False	False	86,292,259
80	0.326867	0.202009	0.124858	57.9%	0.017182	8.0%	11%	False	False	77,076,440
100	0.341316	0.202009	0.139307	64.6%	0.017181	8.0%	10%	False	False	71,508,958
120	0.507102	0.202009	0.305093	141.5%	0.019974	9.3%	4%	False	False	76,123,847

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.003503
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	0.293170
2.618	0.267404
1.618	0.251616
1.000	0.241859
0.618	0.235828
HIGH	0.226071
0.618	0.220040
0.500	0.218177
0.382	0.216314
LOW	0.210283
0.618	0.200526
1.000	0.194495
1.618	0.184738
2.618	0.168950
4.250	0.143184

Fisher Pivots for day following 04-Dec-2019
Pivot	1 day	3 day
R1	0.218177	0.221410
PP	0.217309	0.219464
S1	0.216440	0.217518

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols