Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 05-Dec-2019

Day Change Summary
	Previous	Current
	04-Dec-2019	05-Dec-2019	Change	Change %	Previous Week
Open	0.220276	0.215615	-0.004661	-2.1%	0.232234
High	0.226071	0.226717	0.000646	0.3%	0.235833
Low	0.210283	0.212534	0.002251	1.1%	0.202009
Close	0.215572	0.222966	0.007394	3.4%	0.229478
Range	0.015788	0.014183	-0.001605	-10.2%	0.033824
ATR	0.015067	0.015003	-0.000063	-0.4%	0.000000
Volume	90,791,696	97,756,440	6,964,744	7.7%	511,477,896

Daily Pivots for day following 05-Dec-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.263288	0.257310	0.230767
R3	0.249105	0.243127	0.226866
R2	0.234922	0.234922	0.225566
R1	0.228944	0.228944	0.224266	0.231933
PP	0.220739	0.220739	0.220739	0.222234
S1	0.214761	0.214761	0.221666	0.217750
S2	0.206556	0.206556	0.220366
S3	0.192373	0.200578	0.219066
S4	0.178190	0.186395	0.215165

Weekly Pivots for week ending 29-Nov-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.323912	0.310519	0.248081
R3	0.290088	0.276695	0.238780
R2	0.256264	0.256264	0.235679
R1	0.242871	0.242871	0.232579	0.232656
PP	0.222440	0.222440	0.222440	0.217332
S1	0.209047	0.209047	0.226377	0.198832
S2	0.188616	0.188616	0.223277
S3	0.154792	0.175223	0.220176
S4	0.120968	0.141399	0.210875

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.232823	0.210283	0.022540	10.1%	0.011692	5.2%	56%	False	False	68,532,770
10	0.246081	0.202009	0.044072	19.8%	0.014667	6.6%	48%	False	False	91,928,290
20	0.291229	0.202009	0.089220	40.0%	0.014218	6.4%	23%	False	False	81,938,447
40	0.314682	0.202009	0.112673	50.5%	0.016563	7.4%	19%	False	False	78,058,986
60	0.326867	0.202009	0.124858	56.0%	0.018526	8.3%	17%	False	False	87,268,205
80	0.326867	0.202009	0.124858	56.0%	0.017098	7.7%	17%	False	False	76,978,051
100	0.341316	0.202009	0.139307	62.5%	0.017094	7.7%	15%	False	False	71,675,350
120	0.507102	0.202009	0.305093	136.8%	0.019963	9.0%	7%	False	False	76,392,323

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.003452
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.286995
2.618	0.263848
1.618	0.249665
1.000	0.240900
0.618	0.235482
HIGH	0.226717
0.618	0.221299
0.500	0.219626
0.382	0.217952
LOW	0.212534
0.618	0.203769
1.000	0.198351
1.618	0.189586
2.618	0.175403
4.250	0.152256

Fisher Pivots for day following 05-Dec-2019
Pivot	1 day	3 day
R1	0.221853	0.221477
PP	0.220739	0.219989
S1	0.219626	0.218500

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols