Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 06-Dec-2019

Day Change Summary
	Previous	Current
	05-Dec-2019	06-Dec-2019	Change	Change %	Previous Week
Open	0.215615	0.223064	0.007449	3.5%	0.229391
High	0.226717	0.227732	0.001015	0.4%	0.232536
Low	0.212534	0.219873	0.007339	3.5%	0.210283
Close	0.222966	0.224740	0.001774	0.8%	0.224740
Range	0.014183	0.007859	-0.006324	-44.6%	0.022253
ATR	0.015003	0.014493	-0.000510	-3.4%	0.000000
Volume	97,756,440	74,711,200	-23,045,240	-23.6%	365,923,316

Daily Pivots for day following 06-Dec-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.247692	0.244075	0.229062
R3	0.239833	0.236216	0.226901
R2	0.231974	0.231974	0.226181
R1	0.228357	0.228357	0.225460	0.230166
PP	0.224115	0.224115	0.224115	0.225019
S1	0.220498	0.220498	0.224020	0.222307
S2	0.216256	0.216256	0.223299
S3	0.208397	0.212639	0.222579
S4	0.200538	0.204780	0.220418

Weekly Pivots for week ending 06-Dec-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.289279	0.279262	0.236979
R3	0.267026	0.257009	0.230860
R2	0.244773	0.244773	0.228820
R1	0.234756	0.234756	0.226780	0.228638
PP	0.222520	0.222520	0.222520	0.219461
S1	0.212503	0.212503	0.222700	0.206385
S2	0.200267	0.200267	0.220660
S3	0.178014	0.190250	0.218620
S4	0.155761	0.167997	0.212501

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.232536	0.210283	0.022253	9.9%	0.011326	5.0%	65%	False	False	73,184,663
10	0.235833	0.202009	0.033824	15.1%	0.013093	5.8%	67%	False	False	87,740,121
20	0.283485	0.202009	0.081476	36.3%	0.013600	6.1%	28%	False	False	79,886,552
40	0.314682	0.202009	0.112673	50.1%	0.016494	7.3%	20%	False	False	78,584,266
60	0.326867	0.202009	0.124858	55.6%	0.018590	8.3%	18%	False	False	87,844,571
80	0.326867	0.202009	0.124858	55.6%	0.017025	7.6%	18%	False	False	77,273,052
100	0.341316	0.202009	0.139307	62.0%	0.017027	7.6%	16%	False	False	71,830,771
120	0.507102	0.202009	0.305093	135.8%	0.019849	8.8%	7%	False	False	76,306,409

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.003390
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	0.261133
2.618	0.248307
1.618	0.240448
1.000	0.235591
0.618	0.232589
HIGH	0.227732
0.618	0.224730
0.500	0.223803
0.382	0.222875
LOW	0.219873
0.618	0.215016
1.000	0.212014
1.618	0.207157
2.618	0.199298
4.250	0.186472

Fisher Pivots for day following 06-Dec-2019
Pivot	1 day	3 day
R1	0.224428	0.222829
PP	0.224115	0.220918
S1	0.223803	0.219008

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols