Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 09-Dec-2019
Day Change Summary
Previous Current
06-Dec-2019 09-Dec-2019 Change Change % Previous Week
Open 0.223064 0.224741 0.001677 0.8% 0.229391
High 0.227732 0.233016 0.005284 2.3% 0.232536
Low 0.219873 0.221493 0.001620 0.7% 0.210283
Close 0.224740 0.223745 -0.000995 -0.4% 0.224740
Range 0.007859 0.011523 0.003664 46.6% 0.022253
ATR 0.014493 0.014281 -0.000212 -1.5% 0.000000
Volume 74,711,200 62,397,224 -12,313,976 -16.5% 365,923,316
Daily Pivots for day following 09-Dec-2019
Classic Woodie Camarilla DeMark
R4 0.260654 0.253722 0.230083
R3 0.249131 0.242199 0.226914
R2 0.237608 0.237608 0.225858
R1 0.230676 0.230676 0.224801 0.228381
PP 0.226085 0.226085 0.226085 0.224937
S1 0.219153 0.219153 0.222689 0.216858
S2 0.214562 0.214562 0.221632
S3 0.203039 0.207630 0.220576
S4 0.191516 0.196107 0.217407
Weekly Pivots for week ending 06-Dec-2019
Classic Woodie Camarilla DeMark
R4 0.289279 0.279262 0.236979
R3 0.267026 0.257009 0.230860
R2 0.244773 0.244773 0.228820
R1 0.234756 0.234756 0.226780 0.228638
PP 0.222520 0.222520 0.222520 0.219461
S1 0.212503 0.212503 0.222700 0.206385
S2 0.200267 0.200267 0.220660
S3 0.178014 0.190250 0.218620
S4 0.155761 0.167997 0.212501
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.233016 0.210283 0.022733 10.2% 0.010689 4.8% 59% True False 73,711,968
10 0.233016 0.210283 0.022733 10.2% 0.010863 4.9% 59% True False 70,990,338
20 0.276187 0.202009 0.074178 33.2% 0.013493 6.0% 29% False False 79,539,098
40 0.314682 0.202009 0.112673 50.4% 0.016070 7.2% 19% False False 78,201,693
60 0.326867 0.202009 0.124858 55.8% 0.018588 8.3% 17% False False 88,281,342
80 0.326867 0.202009 0.124858 55.8% 0.016747 7.5% 17% False False 77,259,405
100 0.331683 0.202009 0.129674 58.0% 0.016886 7.5% 17% False False 71,919,520
120 0.493037 0.202009 0.291028 130.1% 0.019381 8.7% 7% False False 75,842,227
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.003355
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.281989
2.618 0.263183
1.618 0.251660
1.000 0.244539
0.618 0.240137
HIGH 0.233016
0.618 0.228614
0.500 0.227255
0.382 0.225895
LOW 0.221493
0.618 0.214372
1.000 0.209970
1.618 0.202849
2.618 0.191326
4.250 0.172520
Fisher Pivots for day following 09-Dec-2019
Pivot 1 day 3 day
R1 0.227255 0.223422
PP 0.226085 0.223098
S1 0.224915 0.222775

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols