Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 10-Dec-2019
Day Change Summary
Previous Current
09-Dec-2019 10-Dec-2019 Change Change % Previous Week
Open 0.224741 0.223716 -0.001025 -0.5% 0.229391
High 0.233016 0.225485 -0.007531 -3.2% 0.232536
Low 0.221493 0.219311 -0.002182 -1.0% 0.210283
Close 0.223745 0.221121 -0.002624 -1.2% 0.224740
Range 0.011523 0.006174 -0.005349 -46.4% 0.022253
ATR 0.014281 0.013702 -0.000579 -4.1% 0.000000
Volume 62,397,224 53,549,136 -8,848,088 -14.2% 365,923,316
Daily Pivots for day following 10-Dec-2019
Classic Woodie Camarilla DeMark
R4 0.240494 0.236982 0.224517
R3 0.234320 0.230808 0.222819
R2 0.228146 0.228146 0.222253
R1 0.224634 0.224634 0.221687 0.223303
PP 0.221972 0.221972 0.221972 0.221307
S1 0.218460 0.218460 0.220555 0.217129
S2 0.215798 0.215798 0.219989
S3 0.209624 0.212286 0.219423
S4 0.203450 0.206112 0.217725
Weekly Pivots for week ending 06-Dec-2019
Classic Woodie Camarilla DeMark
R4 0.289279 0.279262 0.236979
R3 0.267026 0.257009 0.230860
R2 0.244773 0.244773 0.228820
R1 0.234756 0.234756 0.226780 0.228638
PP 0.222520 0.222520 0.222520 0.219461
S1 0.212503 0.212503 0.222700 0.206385
S2 0.200267 0.200267 0.220660
S3 0.178014 0.190250 0.218620
S4 0.155761 0.167997 0.212501
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.233016 0.210283 0.022733 10.3% 0.011105 5.0% 48% False False 75,841,139
10 0.233016 0.210283 0.022733 10.3% 0.010662 4.8% 48% False False 67,991,798
20 0.275460 0.202009 0.073451 33.2% 0.013363 6.0% 26% False False 78,796,761
40 0.314682 0.202009 0.112673 51.0% 0.015821 7.2% 17% False False 77,604,413
60 0.326867 0.202009 0.124858 56.5% 0.018050 8.2% 15% False False 86,537,956
80 0.326867 0.202009 0.124858 56.5% 0.016662 7.5% 15% False False 77,386,618
100 0.331683 0.202009 0.129674 58.6% 0.016787 7.6% 15% False False 71,970,003
120 0.493037 0.202009 0.291028 131.6% 0.019263 8.7% 7% False False 75,525,707
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.003418
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 0.251725
2.618 0.241649
1.618 0.235475
1.000 0.231659
0.618 0.229301
HIGH 0.225485
0.618 0.223127
0.500 0.222398
0.382 0.221669
LOW 0.219311
0.618 0.215495
1.000 0.213137
1.618 0.209321
2.618 0.203147
4.250 0.193072
Fisher Pivots for day following 10-Dec-2019
Pivot 1 day 3 day
R1 0.222398 0.226164
PP 0.221972 0.224483
S1 0.221547 0.222802

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.