Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 11-Dec-2019

Day Change Summary
	Previous	Current
	10-Dec-2019	11-Dec-2019	Change	Change %	Previous Week
Open	0.223716	0.221121	-0.002595	-1.2%	0.229391
High	0.225485	0.224016	-0.001469	-0.7%	0.232536
Low	0.219311	0.220102	0.000791	0.4%	0.210283
Close	0.221121	0.220797	-0.000324	-0.1%	0.224740
Range	0.006174	0.003914	-0.002260	-36.6%	0.022253
ATR	0.013702	0.013003	-0.000699	-5.1%	0.000000
Volume	53,549,136	47,876,608	-5,672,528	-10.6%	365,923,316

Daily Pivots for day following 11-Dec-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.233380	0.231003	0.222950
R3	0.229466	0.227089	0.221873
R2	0.225552	0.225552	0.221515
R1	0.223175	0.223175	0.221156	0.222407
PP	0.221638	0.221638	0.221638	0.221254
S1	0.219261	0.219261	0.220438	0.218493
S2	0.217724	0.217724	0.220079
S3	0.213810	0.215347	0.219721
S4	0.209896	0.211433	0.218644

Weekly Pivots for week ending 06-Dec-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.289279	0.279262	0.236979
R3	0.267026	0.257009	0.230860
R2	0.244773	0.244773	0.228820
R1	0.234756	0.234756	0.226780	0.228638
PP	0.222520	0.222520	0.222520	0.219461
S1	0.212503	0.212503	0.222700	0.206385
S2	0.200267	0.200267	0.220660
S3	0.178014	0.190250	0.218620
S4	0.155761	0.167997	0.212501

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.233016	0.212534	0.020482	9.3%	0.008731	4.0%	40%	False	False	67,258,121
10	0.233016	0.210283	0.022733	10.3%	0.009373	4.2%	46%	False	False	62,685,263
20	0.272672	0.202009	0.070663	32.0%	0.013305	6.0%	27%	False	False	78,902,711
40	0.314682	0.202009	0.112673	51.0%	0.015584	7.1%	17%	False	False	77,183,117
60	0.320041	0.202009	0.118032	53.5%	0.017407	7.9%	16%	False	False	84,246,434
80	0.326867	0.202009	0.124858	56.5%	0.016502	7.5%	15%	False	False	77,363,849
100	0.331683	0.202009	0.129674	58.7%	0.016675	7.6%	14%	False	False	71,914,528
120	0.472110	0.202009	0.270101	122.3%	0.018980	8.6%	7%	False	False	74,374,999

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	True
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.002874
Narrowest range in 485 trading days

Fibonacci Retracements and Extensions
4.250	0.240651
2.618	0.234263
1.618	0.230349
1.000	0.227930
0.618	0.226435
HIGH	0.224016
0.618	0.222521
0.500	0.222059
0.382	0.221597
LOW	0.220102
0.618	0.217683
1.000	0.216188
1.618	0.213769
2.618	0.209855
4.250	0.203468

Fisher Pivots for day following 11-Dec-2019
Pivot	1 day	3 day
R1	0.222059	0.226164
PP	0.221638	0.224375
S1	0.221218	0.222586

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols