Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 12-Dec-2019

Day Change Summary
	Previous	Current
	11-Dec-2019	12-Dec-2019	Change	Change %	Previous Week
Open	0.221121	0.220797	-0.000324	-0.1%	0.229391
High	0.224016	0.222943	-0.001073	-0.5%	0.232536
Low	0.220102	0.217085	-0.003017	-1.4%	0.210283
Close	0.220797	0.218833	-0.001964	-0.9%	0.224740
Range	0.003914	0.005858	0.001944	49.7%	0.022253
ATR	0.013003	0.012492	-0.000510	-3.9%	0.000000
Volume	47,876,608	56,659,832	8,783,224	18.3%	365,923,316

Daily Pivots for day following 12-Dec-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.237194	0.233872	0.222055
R3	0.231336	0.228014	0.220444
R2	0.225478	0.225478	0.219907
R1	0.222156	0.222156	0.219370	0.220888
PP	0.219620	0.219620	0.219620	0.218987
S1	0.216298	0.216298	0.218296	0.215030
S2	0.213762	0.213762	0.217759
S3	0.207904	0.210440	0.217222
S4	0.202046	0.204582	0.215611

Weekly Pivots for week ending 06-Dec-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.289279	0.279262	0.236979
R3	0.267026	0.257009	0.230860
R2	0.244773	0.244773	0.228820
R1	0.234756	0.234756	0.226780	0.228638
PP	0.222520	0.222520	0.222520	0.219461
S1	0.212503	0.212503	0.222700	0.206385
S2	0.200267	0.200267	0.220660
S3	0.178014	0.190250	0.218620
S4	0.155761	0.167997	0.212501

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.233016	0.217085	0.015931	7.3%	0.007066	3.2%	11%	False	True	59,038,800
10	0.233016	0.210283	0.022733	10.4%	0.009379	4.3%	38%	False	False	63,785,785
20	0.269249	0.202009	0.067240	30.7%	0.013141	6.0%	25%	False	False	78,265,961
40	0.314682	0.202009	0.112673	51.5%	0.015151	6.9%	15%	False	False	76,457,285
60	0.314682	0.202009	0.112673	51.5%	0.016898	7.7%	15%	False	False	82,332,187
80	0.326867	0.202009	0.124858	57.1%	0.016400	7.5%	13%	False	False	77,445,858
100	0.331683	0.202009	0.129674	59.3%	0.016618	7.6%	13%	False	False	72,022,962
120	0.427999	0.202009	0.225990	103.3%	0.018338	8.4%	7%	False	False	72,502,128

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.002927
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.247840
2.618	0.238279
1.618	0.232421
1.000	0.228801
0.618	0.226563
HIGH	0.222943
0.618	0.220705
0.500	0.220014
0.382	0.219323
LOW	0.217085
0.618	0.213465
1.000	0.211227
1.618	0.207607
2.618	0.201749
4.250	0.192189

Fisher Pivots for day following 12-Dec-2019
Pivot	1 day	3 day
R1	0.220014	0.221285
PP	0.219620	0.220468
S1	0.219227	0.219650

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols