Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 13-Dec-2019

Day Change Summary
	Previous	Current
	12-Dec-2019	13-Dec-2019	Change	Change %	Previous Week
Open	0.220797	0.218833	-0.001964	-0.9%	0.224741
High	0.222943	0.220582	-0.002361	-1.1%	0.233016
Low	0.217085	0.215053	-0.002032	-0.9%	0.215053
Close	0.218833	0.220026	0.001193	0.5%	0.220026
Range	0.005858	0.005529	-0.000329	-5.6%	0.017963
ATR	0.012492	0.011995	-0.000497	-4.0%	0.000000
Volume	56,659,832	53,629,304	-3,030,528	-5.3%	274,112,104

Daily Pivots for day following 13-Dec-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.235141	0.233112	0.223067
R3	0.229612	0.227583	0.221546
R2	0.224083	0.224083	0.221040
R1	0.222054	0.222054	0.220533	0.223069
PP	0.218554	0.218554	0.218554	0.219061
S1	0.216525	0.216525	0.219519	0.217540
S2	0.213025	0.213025	0.219012
S3	0.207496	0.210996	0.218506
S4	0.201967	0.205467	0.216985

Weekly Pivots for week ending 13-Dec-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.276587	0.266270	0.229906
R3	0.258624	0.248307	0.224966
R2	0.240661	0.240661	0.223319
R1	0.230344	0.230344	0.221673	0.226521
PP	0.222698	0.222698	0.222698	0.220787
S1	0.212381	0.212381	0.218379	0.208558
S2	0.204735	0.204735	0.216733
S3	0.186772	0.194418	0.215086
S4	0.168809	0.176455	0.210146

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.233016	0.215053	0.017963	8.2%	0.006600	3.0%	28%	False	True	54,822,420
10	0.233016	0.210283	0.022733	10.3%	0.008963	4.1%	43%	False	False	64,003,542
20	0.266455	0.202009	0.064446	29.3%	0.012584	5.7%	28%	False	False	77,335,600
40	0.314682	0.202009	0.112673	51.2%	0.014848	6.7%	16%	False	False	75,809,038
60	0.314682	0.202009	0.112673	51.2%	0.016679	7.6%	16%	False	False	81,760,686
80	0.326867	0.202009	0.124858	56.7%	0.016339	7.4%	14%	False	False	77,583,814
100	0.331683	0.202009	0.129674	58.9%	0.016497	7.5%	14%	False	False	72,076,616
120	0.427999	0.202009	0.225990	102.7%	0.018201	8.3%	8%	False	False	72,113,034

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.002701
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.244080
2.618	0.235057
1.618	0.229528
1.000	0.226111
0.618	0.223999
HIGH	0.220582
0.618	0.218470
0.500	0.217818
0.382	0.217165
LOW	0.215053
0.618	0.211636
1.000	0.209524
1.618	0.206107
2.618	0.200578
4.250	0.191555

Fisher Pivots for day following 13-Dec-2019
Pivot	1 day	3 day
R1	0.219290	0.219862
PP	0.218554	0.219698
S1	0.217818	0.219535

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols