Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 16-Dec-2019

Day Change Summary
	Previous	Current
	13-Dec-2019	16-Dec-2019	Change	Change %	Previous Week
Open	0.218833	0.220026	0.001193	0.5%	0.224741
High	0.220582	0.221055	0.000473	0.2%	0.233016
Low	0.215053	0.202485	-0.012568	-5.8%	0.215053
Close	0.220026	0.205141	-0.014885	-6.8%	0.220026
Range	0.005529	0.018570	0.013041	235.9%	0.017963
ATR	0.011995	0.012465	0.000470	3.9%	0.000000
Volume	53,629,304	88,237,872	34,608,568	64.5%	274,112,104

Daily Pivots for day following 16-Dec-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.265270	0.253776	0.215355
R3	0.246700	0.235206	0.210248
R2	0.228130	0.228130	0.208546
R1	0.216636	0.216636	0.206843	0.213098
PP	0.209560	0.209560	0.209560	0.207792
S1	0.198066	0.198066	0.203439	0.194528
S2	0.190990	0.190990	0.201737
S3	0.172420	0.179496	0.200034
S4	0.153850	0.160926	0.194928

Weekly Pivots for week ending 13-Dec-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.276587	0.266270	0.229906
R3	0.258624	0.248307	0.224966
R2	0.240661	0.240661	0.223319
R1	0.230344	0.230344	0.221673	0.226521
PP	0.222698	0.222698	0.222698	0.220787
S1	0.212381	0.212381	0.218379	0.208558
S2	0.204735	0.204735	0.216733
S3	0.186772	0.194418	0.215086
S4	0.168809	0.176455	0.210146

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.225485	0.202485	0.023000	11.2%	0.008009	3.9%	12%	False	True	59,990,550
10	0.233016	0.202485	0.030531	14.9%	0.009349	4.6%	9%	False	True	66,851,259
20	0.258630	0.202009	0.056621	27.6%	0.012242	6.0%	6%	False	False	78,112,614
40	0.314682	0.202009	0.112673	54.9%	0.014866	7.2%	3%	False	False	76,812,997
60	0.314682	0.202009	0.112673	54.9%	0.016488	8.0%	3%	False	False	81,890,072
80	0.326867	0.202009	0.124858	60.9%	0.016384	8.0%	3%	False	False	78,047,474
100	0.331683	0.202009	0.129674	63.2%	0.016415	8.0%	2%	False	False	72,532,375
120	0.410732	0.202009	0.208723	101.7%	0.018021	8.8%	2%	False	False	72,136,383

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.002490
Widest range in 15 trading days

Fibonacci Retracements and Extensions
4.250	0.299978
2.618	0.269671
1.618	0.251101
1.000	0.239625
0.618	0.232531
HIGH	0.221055
0.618	0.213961
0.500	0.211770
0.382	0.209579
LOW	0.202485
0.618	0.191009
1.000	0.183915
1.618	0.172439
2.618	0.153869
4.250	0.123563

Fisher Pivots for day following 16-Dec-2019
Pivot	1 day	3 day
R1	0.211770	0.212714
PP	0.209560	0.210190
S1	0.207351	0.207665

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols