Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 17-Dec-2019

Day Change Summary
	Previous	Current
	16-Dec-2019	17-Dec-2019	Change	Change %	Previous Week
Open	0.220026	0.205141	-0.014885	-6.8%	0.224741
High	0.221055	0.206200	-0.014855	-6.7%	0.233016
Low	0.202485	0.179218	-0.023267	-11.5%	0.215053
Close	0.205141	0.183660	-0.021481	-10.5%	0.220026
Range	0.018570	0.026982	0.008412	45.3%	0.017963
ATR	0.012465	0.013502	0.001037	8.3%	0.000000
Volume	88,237,872	173,582,000	85,344,128	96.7%	274,112,104

Daily Pivots for day following 17-Dec-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.270639	0.254131	0.198500
R3	0.243657	0.227149	0.191080
R2	0.216675	0.216675	0.188607
R1	0.200167	0.200167	0.186133	0.194930
PP	0.189693	0.189693	0.189693	0.187074
S1	0.173185	0.173185	0.181187	0.167948
S2	0.162711	0.162711	0.178713
S3	0.135729	0.146203	0.176240
S4	0.108747	0.119221	0.168820

Weekly Pivots for week ending 13-Dec-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.276587	0.266270	0.229906
R3	0.258624	0.248307	0.224966
R2	0.240661	0.240661	0.223319
R1	0.230344	0.230344	0.221673	0.226521
PP	0.222698	0.222698	0.222698	0.220787
S1	0.212381	0.212381	0.218379	0.208558
S2	0.204735	0.204735	0.216733
S3	0.186772	0.194418	0.215086
S4	0.168809	0.176455	0.210146

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.224016	0.179218	0.044798	24.4%	0.012171	6.6%	10%	False	True	83,997,123
10	0.233016	0.179218	0.053798	29.3%	0.011638	6.3%	8%	False	True	79,919,131
20	0.258630	0.179218	0.079412	43.2%	0.013033	7.1%	6%	False	True	83,592,929
40	0.314682	0.179218	0.135464	73.8%	0.015245	8.3%	3%	False	True	79,691,151
60	0.314682	0.179218	0.135464	73.8%	0.015924	8.7%	3%	False	True	80,421,917
80	0.326867	0.179218	0.147649	80.4%	0.016653	9.1%	3%	False	True	79,817,434
100	0.331683	0.179218	0.152465	83.0%	0.016534	9.0%	3%	False	True	73,948,322
120	0.410732	0.179218	0.231514	126.1%	0.018016	9.8%	2%	False	True	72,865,777

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.002409
Widest range in 16 trading days

Fibonacci Retracements and Extensions
4.250	0.320874
2.618	0.276839
1.618	0.249857
1.000	0.233182
0.618	0.222875
HIGH	0.206200
0.618	0.195893
0.500	0.192709
0.382	0.189525
LOW	0.179218
0.618	0.162543
1.000	0.152236
1.618	0.135561
2.618	0.108579
4.250	0.064545

Fisher Pivots for day following 17-Dec-2019
Pivot	1 day	3 day
R1	0.192709	0.200137
PP	0.189693	0.194644
S1	0.186676	0.189152

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols